DEXNET Historical Data

DEXNET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0421
-0.85%
$ 126.34 million $ 679,623
Jan 27, 2024 $ 0.0424
+3.12%
$ 127.16 million $ 609,022
Jan 26, 2024 $ 0.0411
-1.84%
$ 123.35 million $ 848,337
Jan 25, 2024 $ 0.0419
+1.38%
$ 125.6 million $ 682,344
Jan 24, 2024 $ 0.0415
+1.90%
$ 124.4 million $ 718,401
Jan 23, 2024 $ 0.0407
-6.01%
$ 122.05 million $ 736,085
Jan 22, 2024 $ 0.0429
-3.65%
$ 128.79 million $ 963,475
Jan 21, 2024 $ 0.0445
-2.26%
$ 133.36 million $ 683,594
Jan 20, 2024 $ 0.0453
+0.12%
$ 135.91 million $ 497,647
Jan 19, 2024 $ 0.0451
-2.85%
$ 135.37 million $ 899,949
Jan 18, 2024 $ 0.0465
-3.19%
$ 139.64 million $ 1.12 million
Jan 17, 2024 $ 0.0481
+2.82%
$ 144.25 million $ 1.07 million
Jan 16, 2024 $ 0.0468
-1.11%
$ 140.44 million $ 572,502
Jan 15, 2024 $ 0.0476
-1.71%
$ 142.75 million $ 593,871
Jan 14, 2024 $ 0.0483
+2.27%
$ 144.85 million $ 867,057
Jan 13, 2024 $ 0.0472
-1.41%
$ 141.5 million $ 819,563
Jan 12, 2024 $ 0.048
-0.74%
$ 143.89 million $ 812,995
Jan 11, 2024 $ 0.0485
+0.97%
$ 145.46 million $ 816,658
Jan 10, 2024 $ 0.0479
+0.77%
$ 143.78 million $ 838,885
Jan 9, 2024 $ 0.0479
-2.05%
$ 143.68 million $ 780,725
Jan 8, 2024 $ 0.0487
+0.63%
$ 146.21 million $ 692,178
Jan 7, 2024 $ 0.0485
-0.78%
$ 145.4 million $ 827,110
Jan 6, 2024 $ 0.0489
-1.05%
$ 146.67 million $ 817,492
Jan 5, 2024 $ 0.0493
-5.88%
$ 147.76 million $ 1.02 million
Jan 4, 2024 $ 0.0523
+4.23%
$ 157.01 million $ 972,009
Jan 3, 2024 $ 0.0502
-3.12%
$ 150.71 million $ 1.19 million
Jan 2, 2024 $ 0.0519
-6.37%
$ 155.6 million $ 1.07 million
Jan 1, 2024 $ 0.0554
+3.47%
$ 166.16 million $ 1.16 million
Dec 31, 2023 $ 0.0534
+0.10%
$ 160.17 million $ 782,486
Dec 30, 2023 $ 0.0533
-0.16%
$ 159.87 million $ 614,457
Dec 29, 2023 $ 0.0536
+3.11%
$ 160.84 million $ 627,708
Dec 28, 2023 $ 0.0519
-6.01%
$ 155.59 million $ 571,254
Dec 27, 2023 $ 0.0551
+0.80%
$ 165.33 million $ 997,918
Dec 26, 2023 $ 0.0547
-4.88%
$ 164.14 million $ 714,821
Dec 25, 2023 $ 0.0577
+0.15%
$ 173.12 million $ 896,029
Dec 24, 2023 $ 0.0578
+3.78%
$ 173.44 million $ 855,114
Dec 23, 2023 $ 0.0559
-1.23%
$ 167.69 million $ 662,582
Dec 22, 2023 $ 0.0566
+5.83%
$ 169.71 million $ 885,758
Dec 21, 2023 $ 0.0535
+1.10%
$ 160.44 million $ 857,948
Dec 20, 2023 $ 0.0528
+0.43%
$ 158.55 million $ 844,102
Dec 19, 2023 $ 0.0527
+1.38%
$ 158.15 million $ 785,875
Dec 18, 2023 $ 0.052
-1.78%
$ 156.08 million $ 821,226
Dec 17, 2023 $ 0.0534
+2.56%
$ 160.09 million $ 954,044
Dec 16, 2023 $ 0.052
-0.25%
$ 155.85 million $ 882,511
Dec 15, 2023 $ 0.0521
+8.61%
$ 156.19 million $ 884,472
Dec 14, 2023 $ 0.0479
+2.07%
$ 143.83 million $ 1.05 million
Dec 13, 2023 $ 0.047
+2.39%
$ 140.89 million $ 875,748
Dec 12, 2023 $ 0.0459
+2.17%
$ 137.66 million $ 554,627
Dec 11, 2023 $ 0.0449
-1.19%
$ 134.83 million $ 679,914
Dec 10, 2023 $ 0.0455
+0.25%
$ 136.42 million $ 510,206