Coinranking
DEXNET Historical Data
DEXNET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.0429 | +2.94% | ||
| Mar 24, 2024 | $0.0416 | +3.43% | ||
| Mar 23, 2024 | $0.0404 | -0.24% | ||
| Mar 22, 2024 | $0.0404 | -0.03% | ||
| Mar 21, 2024 | $0.0404 | +4.06% | ||
| Mar 20, 2024 | $0.0389 | +4.24% | ||
| Mar 19, 2024 | $0.0373 | -7.49% | ||
| Mar 18, 2024 | $0.0403 | -1.35% | ||
| Mar 17, 2024 | $0.041 | +2.90% | ||
| Mar 16, 2024 | $0.0397 | -5.56% | ||
| Mar 15, 2024 | $0.0421 | -1.97% | ||
| Mar 14, 2024 | $0.0429 | -0.62% | ||
| Mar 13, 2024 | $0.0432 | +1.60% | ||
| Mar 12, 2024 | $0.0426 | -5.13% | ||
| Mar 11, 2024 | $0.0448 | +0.73% | ||
| Mar 10, 2024 | $0.0446 | -1.33% | ||
| Mar 9, 2024 | $0.0452 | +1.20% | ||
| Mar 8, 2024 | $0.0446 | +0.20% | ||
| Mar 7, 2024 | $0.0446 | +3.02% | ||
| Mar 6, 2024 | $0.0433 | +1.47% | ||
| Mar 5, 2024 | $0.0426 | -8.40% | ||
| Mar 4, 2024 | $0.0465 | +2.87% | ||
| Mar 3, 2024 | $0.0452 | +1.53% | ||
| Mar 2, 2024 | $0.0445 | -2.72% | ||
| Mar 1, 2024 | $0.0458 | -2.05% | ||
| Feb 29, 2024 | $0.0468 | +0.85% | ||
| Feb 28, 2024 | $0.0465 | -0.01% | ||
| Feb 27, 2024 | $0.0465 | +1.55% | ||
| Feb 26, 2024 | $0.0458 | -0.57% | ||
| Feb 25, 2024 | $0.046 | +0.12% | ||
| Feb 24, 2024 | $0.046 | -0.84% | ||
| Feb 23, 2024 | $0.0464 | -3.09% | ||
| Feb 22, 2024 | $0.0479 | -0.20% | ||
| Feb 21, 2024 | $0.048 | -2.33% | ||
| Feb 20, 2024 | $0.0491 | -3.35% | ||
| Feb 19, 2024 | $0.0508 | +2.66% | ||
| Feb 18, 2024 | $0.0495 | +0.67% | ||
| Feb 17, 2024 | $0.0491 | +0.22% | ||
| Feb 16, 2024 | $0.049 | +0.00% | ||
| Feb 15, 2024 | $0.049 | +2.12% | ||
| Feb 14, 2024 | $0.0479 | +2.80% | ||
| Feb 13, 2024 | $0.0468 | -2.65% | ||
| Feb 12, 2024 | $0.0483 | +0.73% | ||
| Feb 11, 2024 | $0.0479 | +2.24% | ||
| Feb 10, 2024 | $0.0468 | +2.53% | ||
| Feb 9, 2024 | $0.0455 | -0.59% | ||
| Feb 8, 2024 | $0.0459 | +0.44% | ||
| Feb 7, 2024 | $0.0455 | +3.62% | ||
| Feb 6, 2024 | $0.044 | -0.93% | ||
| Feb 5, 2024 | $0.0444 | +1.35% | ||