DEXNET Historical Data

DEXNET Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0444
+2.25%
$133.13 million $1.74 million
May 13, 2024 $0.0434
-2.85%
$130.1 million $1.27 million
May 12, 2024 $0.0447
+1.21%
$133.96 million $1.27 million
May 11, 2024 $0.0441
+1.77%
$132.42 million $871,718
May 10, 2024 $0.0434
-2.29%
$130.15 million $633,636
May 9, 2024 $0.0444
-2.05%
$133.24 million $883,040
May 8, 2024 $0.0454
-0.04%
$136.1 million $640,202
May 7, 2024 $0.0454
-4.30%
$136.16 million $888,335
May 6, 2024 $0.0475
+0.66%
$142.37 million $997,433
May 5, 2024 $0.0472
-0.99%
$141.46 million $417,448
May 4, 2024 $0.0476
+1.38%
$142.8 million $1.36 million
May 3, 2024 $0.0469
+2.43%
$140.71 million $904,728
May 2, 2024 $0.0459
-6.97%
$137.43 million $862,368
May 1, 2024 $0.0513
+14.71%
$147.85 million $1.58 million
Apr 30, 2024 $0.0448
-1.78%
$134.3 million $998,450
Apr 29, 2024 $0.0455
-0.12%
$136.49 million $941,061
Apr 28, 2024 $0.0455
+1.84%
$136.52 million $899,512
Apr 27, 2024 $0.0447
-1.30%
$134.21 million $644,312
Apr 26, 2024 $0.0453
+1.67%
$135.94 million $766,628
Apr 25, 2024 $0.0446
-1.60%
$133.69 million $1.02 million
Apr 24, 2024 $0.0466
-2.04%
$139.85 million $1.16 million
Apr 23, 2024 $0.0476
+10.29%
$142.76 million $1.26 million
Apr 22, 2024 $0.0431
+6.15%
$129.36 million $734,673
Apr 21, 2024 $0.0406
-2.73%
$121.84 million $786,819
Apr 20, 2024 $0.0418
+5.96%
$125.44 million $901,880
Apr 19, 2024 $0.0396
-0.79%
$118.68 million $1.1 million
Apr 18, 2024 $0.0398
+1.94%
$119.43 million $849,196
Apr 17, 2024 $0.039
+0.72%
$117.1 million $1.17 million
Apr 16, 2024 $0.0389
+1.58%
$116.58 million $877,985
Apr 15, 2024 $0.0383
+0.18%
$114.93 million $1.23 million
Apr 14, 2024 $0.0382
+4.21%
$114.58 million $956,994
Apr 13, 2024 $0.0369
-16.20%
$110.67 million $1.73 million
Apr 12, 2024 $0.0441
-3.94%
$132.26 million $1.21 million
Apr 11, 2024 $0.046
+3.74%
$137.99 million $1.1 million
Apr 10, 2024 $0.0443
+1.57%
$133.01 million $1.15 million
Apr 9, 2024 $0.0436
-7.42%
$130.88 million $816,687
Apr 8, 2024 $0.0471
+1.55%
$141.28 million $907,097
Apr 7, 2024 $0.0464
+2.50%
$139.2 million $1.07 million
Apr 6, 2024 $0.0452
-0.60%
$135.55 million $1.3 million
Apr 5, 2024 $0.0455
+2.49%
$136.4 million $984,802
Apr 4, 2024 $0.0443
-1.03%
$132.98 million $1 million
Apr 3, 2024 $0.0449
+2.07%
$134.57 million $1.13 million
Apr 2, 2024 $0.0438
-0.53%
$131.52 million $1.16 million
Apr 1, 2024 $0.0442
+1.22%
$132.59 million $765,987
Mar 31, 2024 $0.0438
+0.11%
$131.29 million $1.18 million
Mar 30, 2024 $0.0437
+2.79%
$131.25 million $974,490
Mar 29, 2024 $0.0425
-3.15%
$127.57 million $850,697
Mar 28, 2024 $0.0439
+0.58%
$131.71 million $765,869
Mar 27, 2024 $0.0438
-0.36%
$131.35 million $924,436
Mar 26, 2024 $0.0439
+2.37%
$131.74 million $1.24 million