DEXNET Historical Data

DEXNET Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.00567
+12.99%
$17.02 million $64
May 7, 2026 $0.00672
+0.27%
$-- $473
May 6, 2026 $0.00537
-22.88%
$16.12 million $371
May 5, 2026 $0.00689
+3.83%
$20.66 million $75
May 4, 2026 $0.00667
+2.82%
$-- $337
May 3, 2026 $0.00622
-1.28%
$18.66 million $295
May 2, 2026 $0.00753
+36.92%
$-- $402
May 1, 2026 $0.00706
-5.22%
$-- $320
Apr 30, 2026 $0.00884
+16.72%
$26.52 million $750
Apr 26, 2026 $0.00789
+42.22%
$23.66 million $543
Apr 25, 2026 $0.00754
+31.44%
$22.62 million $308
Apr 24, 2026 $0.00784
+44.60%
$-- $153
Apr 23, 2026 $0.008
+1.64%
$-- $172
Apr 22, 2026 $0.0079
-2.54%
$23.71 million $204
Apr 21, 2026 $0.00768
-1.48%
$23.05 million $133
Apr 20, 2026 $0.00808
+25.76%
$-- $505
Apr 19, 2026 $0.00836
-0.54%
$25.09 million $43
Apr 18, 2026 $0.00829
-3.00%
$-- $179
Apr 17, 2026 $0.00831
+2.92%
$-- $459
Apr 16, 2026 $0.00846
+17.48%
$25.38 million $406
Apr 15, 2026 $0.00923
-7.22%
$27.7 million $239
Apr 14, 2026 $0.00962
+11.86%
$-- $102
Apr 12, 2026 $0.00947
-0.55%
$28.42 million $33
Apr 11, 2026 $0.00961
+0.00%
$-- $0
Apr 9, 2026 $0.0103
+2.87%
$-- $171
Apr 8, 2026 $0.01
+1.42%
$30.09 million $486
Apr 7, 2026 $0.00978
-2.35%
$29.33 million $74
Apr 6, 2026 $0.0098
+0.12%
$-- $36
Apr 4, 2026 $0.00976
+0.52%
$-- $157
Apr 3, 2026 $0.00968
+0.00%
$-- $114
Apr 2, 2026 $0.00948
+7.63%
$-- $242
Apr 1, 2026 $0.00909
-1.16%
$27.26 million $68
Mar 31, 2026 $0.00943
+25.98%
$28.28 million $189
Mar 30, 2026 $0.00941
+11.13%
$28.24 million $445
Mar 29, 2026 $0.00839
-10.73%
$25.18 million $406
Mar 28, 2026 $0.0094
-5.96%
$-- $210
Mar 27, 2026 $0.00944
+0.28%
$28.33 million $130
Mar 26, 2026 $0.00984
-8.57%
$-- $618
Mar 25, 2026 $0.0103
+0.00%
$-- $42
Mar 24, 2026 $0.00983
+6.58%
$29.48 million $40
Mar 23, 2026 $0.00922
-10.73%
$-- $224
Mar 22, 2026 $0.00902
-0.64%
$-- $582
Mar 21, 2026 $0.01
-4.96%
$30.04 million $307
Mar 20, 2026 $0.0103
+17.30%
$-- $65
Mar 18, 2026 $0.00799
+12.45%
$23.96 million $347
Mar 17, 2026 $0.00705
-0.55%
$21.15 million $154
Mar 16, 2026 $0.00717
+16.23%
$21.5 million $515
Mar 15, 2026 $0.00781
-4.13%
$-- $225
Mar 14, 2026 $0.00698
+22.49%
$20.95 million $1,197
Mar 13, 2026 $0.00716
+14.25%
$-- $623