DEXNET Historical Data

DEXNET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00959
+5.19%
$ 28.77 million $ 17,378
Dec 17, 2025 $ 0.0112
+7.53%
$ 27.49 million $ 16,669
Dec 16, 2025 $ 0.0142
+49.71%
$ -- $ 14,311
Dec 15, 2025 $ 0.0106
-7.14%
$ 27.48 million $ 13,771
Dec 14, 2025 $ 0.0105
-24.66%
$ 33.79 million $ 11,960
Dec 13, 2025 $ 0.0129
-10.20%
$ 39.47 million $ 11,279
Dec 12, 2025 $ 0.0125
+2.36%
$ -- $ 10,836
Dec 11, 2025 $ 0.012
-39.93%
$ 35.94 million $ 10,536
Dec 10, 2025 $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 9, 2025 $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 2025 $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 2025 $ 0.0132
-33.81%
$ 39.59 million $ 7,372
Dec 6, 2025 $ 0.0199
+50.92%
$ 59.82 million $ 59
Dec 5, 2025 $ 0.0141
-29.04%
$ 42.45 million $ 4,859
Dec 4, 2025 $ 0.0199
+7.88%
$ 59.82 million $ 59
Dec 3, 2025 $ 0.0185
-7.30%
$ 55.45 million $ 135,517
Dec 2, 2025 $ 0.0199
-0.29%
$ 59.82 million $ 59
Dec 1, 2025 $ 0.02
-4.45%
$ 59.99 million $ 308,465
Nov 30, 2025 $ 0.0211
+2.23%
$ 62.84 million $ 162,667
Nov 29, 2025 $ 0.0207
+1.10%
$ 61.83 million $ 138,518
Nov 28, 2025 $ 0.0205
+1.02%
$ 61.33 million $ 180,179
Nov 27, 2025 $ 0.0204
-8.87%
$ 60.85 million $ 193,136
Nov 26, 2025 $ 0.0223
+23.13%
$ 67.19 million $ 236,104
Nov 25, 2025 $ 0.0182
-10.12%
$ 54.31 million $ 165,845
Nov 24, 2025 $ 0.0204
+15.34%
$ 60.95 million $ 181,700
Nov 23, 2025 $ 0.018
+7.12%
$ 53.16 million $ 156,877
Nov 22, 2025 $ 0.0167
-0.76%
$ 50.23 million $ 121,048
Nov 21, 2025 $ 0.0167
-11.14%
$ 50.39 million $ 257,050
Nov 20, 2025 $ 0.019
-1.62%
$ 56.11 million $ 179,190
Nov 19, 2025 $ 0.0193
+3.43%
$ 57.85 million $ 159,479
Nov 18, 2025 $ 0.0187
+0.37%
$ 56.21 million $ 172,241
Nov 17, 2025 $ 0.0187
-4.02%
$ 56 million $ 163,929
Nov 16, 2025 $ 0.0195
-3.96%
$ 58.37 million $ 132,222
Nov 15, 2025 $ 0.0202
+1.32%
$ 60.7 million $ 108,655
Nov 14, 2025 $ 0.02
-0.49%
$ 59.82 million $ 168,545
Nov 13, 2025 $ 0.0201
-1.58%
$ 60.15 million $ 140,088
Nov 12, 2025 $ 0.0205
+3.23%
$ 61.09 million $ 89,480
Nov 11, 2025 $ 0.0197
-1.79%
$ 59.24 million $ 114,875
Nov 10, 2025 $ 0.0201
+4.63%
$ 60.32 million $ 114,981
Nov 9, 2025 $ 0.0192
+6.58%
$ 57.67 million $ 84,936
Nov 8, 2025 $ 0.018
-3.37%
$ 54.11 million $ 67,853
Nov 7, 2025 $ 0.0187
+0.45%
$ 56 million $ 123,378
Nov 6, 2025 $ 0.0185
-3.69%
$ 55.55 million $ 96,280
Nov 5, 2025 $ 0.0192
+0.83%
$ 57.63 million $ 335,679
Nov 4, 2025 $ 0.0191
-5.22%
$ 57.2 million $ 393,768
Nov 3, 2025 $ 0.0201
-6.37%
$ 60.4 million $ 319,190
Nov 2, 2025 $ 0.0215
+1.19%
$ 64.43 million $ 250,289
Nov 1, 2025 $ 0.0212
-0.57%
$ 63.75 million $ 210,236
Oct 31, 2025 $ 0.0215
+0.87%
$ 64.11 million $ 197,118
Oct 30, 2025 $ 0.0212
-0.58%
$ 63.84 million $ 192,430