DEXNET Historical Data

DEXNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00959
+8.74%
$ 28.77 million $ 202
Apr 2, 3 AM $ 0.00943
+7.07%
$ 28.29 million $ 132
Apr 1, 10 PM $ 0.00909
+0.00%
$ 27.26 million $ 68
Apr 1, 10 AM $ 0.00873
+0.00%
$ 26.19 million $ 127
Apr 1, 12 AM $ 0.00919
+0.00%
$ -- $ 200
Mar 31, 11 PM $ 0.00943
+14.22%
$ 28.28 million $ 189
Mar 31, 10 PM $ 0.00817
+7.56%
$ 24.52 million $ 131
Mar 31, 6 PM $ 0.00884
+8.22%
$ 26.53 million $ 184
Mar 31, 3 PM $ 0.00907
-0.37%
$ 27.21 million $ 202
Mar 31, 7 AM $ 0.00815
+8.93%
$ 24.45 million $ 24
Mar 30, 9 PM $ 0.00941
-0.60%
$ 28.24 million $ 445
Mar 30, 7 PM $ 0.0092
+0.00%
$ 27.59 million $ 643
Mar 30, 6 PM $ 0.00918
+0.35%
$ 27.54 million $ 604
Mar 30, 8 AM $ 0.00895
+0.00%
$ 26.85 million $ 670
Mar 30, 3 AM $ 0.00917
+8.26%
$ 27.51 million $ 607
Mar 29, 11 PM $ 0.00839
+0.13%
$ 25.18 million $ 406
Mar 29, 7 PM $ 0.00828
-12.45%
$ 24.83 million $ 329
Mar 29, 12 PM $ 0.00957
+0.00%
$ 28.71 million $ 85
Mar 29, 10 AM $ 0.00978
+1.71%
$ 29.33 million $ 67
Mar 29, 12 AM $ 0.0094
-0.07%
$ 28.19 million $ 103
Mar 28, 2 PM $ 0.0094
+0.00%
$ 28.2 million $ 210
Mar 28, 1 PM $ 0.00935
+0.00%
$ 28.06 million $ 203
Mar 28, 10 AM $ 0.00819
+8.84%
$ 24.57 million $ 26
Mar 28, 7 AM $ 0.00979
-2.06%
$ 29.37 million $ 137
Mar 27, 7 PM $ 0.00944
+0.00%
$ 28.33 million $ 130
Mar 27, 6 PM $ 0.0094
-0.17%
$ 28.21 million $ 128
Mar 26, 4 PM $ 0.00984
+9.88%
$ 29.53 million $ 618
Mar 26, 1 PM $ 0.00857
+4.21%
$ 25.71 million $ 593
Mar 26, 10 AM $ 0.0105
+0.00%
$ 31.65 million $ 74
Mar 26, 7 AM $ 0.0102
-4.84%
$ 30.73 million $ 35
Mar 25, 4 AM $ 0.0103
+0.00%
$ 30.88 million $ 42
Mar 24, 6 PM $ 0.00983
-2.27%
$ 29.48 million $ 40
Mar 24, 4 PM $ 0.00979
-2.41%
$ 29.37 million $ 35
Mar 24, 6 AM $ 0.00954
+3.47%
$ 28.62 million $ 10
Mar 23, 4 PM $ 0.00922
+0.00%
$ 27.65 million $ 224
Mar 23, 12 PM $ 0.00847
-12.15%
$ 25.42 million $ 639
Mar 23, 9 AM $ 0.00957
+0.96%
$ 28.71 million $ 600
Mar 23, 8 AM $ 0.00947
+0.00%
$ 28.41 million $ 597
Mar 23, 6 AM $ 0.01
-1.64%
$ 30.11 million $ 594
Mar 23, 5 AM $ 0.0101
-1.77%
$ 30.43 million $ 553
Mar 22, 4 PM $ 0.00902
-3.02%
$ 27.07 million $ 582
Mar 22, 3 PM $ 0.00936
+4.20%
$ 28.08 million $ 569
Mar 22, 2 PM $ 0.00903
+1.38%
$ 27.09 million $ 498
Mar 22, 1 PM $ 0.011
+0.00%
$ 33.04 million $ 61
Mar 22, 12 PM $ 0.009
-0.90%
$ 27 million $ 114
Mar 21, 11 PM $ 0.01
+4.58%
$ 30.04 million $ 307
Mar 21, 5 AM $ 0.0105
+0.12%
$ 31.64 million $ 561
Mar 20, 5 PM $ 0.0103
+25.87%
$ 31.05 million $ 65
Mar 20, 9 AM $ 0.00966
+9.43%
$ 28.97 million $ 228
Mar 18, 7 PM $ 0.00799
-6.26%
$ 23.96 million $ 347