DEXNET Historical Data

DEXNET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.00533
+5.00%
$16 million $55
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇9
+0.00%
$-- $0.0₁₃1
Aug 17, 4 AM $0.0₁₆48
+50.00%
$-- $0
Aug 16, 9 PM $0.00524
+0.00%
$15.73 million $20
Aug 15, 9 PM $0.00518
-2.59%
$15.54 million $12
Aug 15, 8 AM $0.00472
+0.00%
$14.16 million $52
Aug 15, 6 AM $0.00464
+0.00%
$13.91 million $51
Aug 14, 6 PM $0.0051
-0.78%
$15.31 million $353
Aug 14, 4 PM $0.00498
+3.26%
$14.95 million $351
Aug 14, 3 PM $0.00478
+15.05%
$14.34 million $301
Aug 14, 2 PM $0.00406
-22.44%
$12.19 million $256
Aug 14, 1 PM $0.00527
+0.07%
$15.8 million $211
Aug 14, 12 PM $0.00553
-4.95%
$16.59 million $204
Aug 14, 11 AM $0.00587
-1.74%
$17.62 million $193
Aug 14, 9 AM $0.00681
+1.04%
$20.43 million $193
Aug 14, 7 AM $0.00682
+9.13%
$20.46 million $192
Aug 14, 6 AM $0.0062
-0.93%
$18.59 million $198
Aug 14, 4 AM $0.00653
+0.00%
$19.6 million $11
Aug 13, 10 PM $0.00647
-8.86%
$19.42 million $28
Aug 13, 12 PM $0.00726
+2.40%
$21.78 million $27
Aug 13, 7 AM $0.00701
-8.13%
$21.03 million $7
Aug 12, 9 PM $0.00779
-0.11%
$23.37 million $6
Aug 12, 8 PM $0.0078
+0.47%
$23.39 million $4
Aug 12, 6 PM $0.00768
+0.00%
$23.04 million $1
Aug 11, 11 PM $0.00768
+0.00%
$-- $2
Aug 11, 2 PM $0.0076
+0.00%
$22.79 million $17
Aug 11, 7 AM $0.00751
+0.00%
$22.52 million $64
Aug 11, 6 AM $0.00752
-0.50%
$22.56 million $77
Aug 10, 10 PM $0.00748
-0.27%
$22.43 million $76
Aug 10, 4 PM $0.00742
+0.00%
$22.25 million $72
Aug 10, 2 PM $0.00742
-0.12%
$22.26 million $58
Aug 10, 11 AM $0.00763
-0.10%
$22.89 million $59
Aug 10, 9 AM $0.00763
+10.37%
$22.88 million $84
Aug 10, 8 AM $0.00675
+1.75%
$20.26 million $70
Aug 10, 7 AM $0.00665
-0.92%
$19.94 million $66
Aug 10, 3 AM $0.00758
+0.00%
$22.74 million $33
Aug 9, 11 PM $0.00759
-0.02%
$22.77 million $35
Aug 9, 8 PM $0.00759
+0.00%
$22.78 million $38
Aug 9, 6 PM $0.0076
+1.00%
$22.8 million $38
Aug 9, 3 PM $0.00753
+0.00%
$22.59 million $115
Aug 9, 2 PM $0.00753
-0.12%
$22.59 million $116
Aug 9, 1 PM $0.00745
+0.00%
$22.34 million $114
Aug 9, 12 PM $0.00739
+5.31%
$22.16 million $111
Aug 9, 11 AM $0.00703
-0.31%
$21.1 million $110
Aug 9, 9 AM $0.00808
+0.00%
$24.24 million $162
Aug 9, 12 AM $0.008
+0.87%
$23.99 million $216
Aug 8, 5 PM $0.00713
-1.23%
$21.38 million $155
Aug 8, 3 PM $0.00738
+0.00%
$22.14 million $134