DEXNET Historical Data

DEXNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00438
-0.22%
$ 13.13 million $ 9
May 31, 8 PM $ 0.00443
+0.00%
$ 13.28 million $ 41
May 31, 8 AM $ 0.00429
+0.78%
$ 12.88 million $ 51
May 31, 7 AM $ 0.00388
+5.65%
$ 11.65 million $ 8
May 31, 6 AM $ 0.00368
+0.00%
$ 11.03 million $ 12
May 30, 12 PM $ 0.00432
+2.23%
$ 12.96 million $ 10
May 30, 9 AM $ 0.00427
+0.00%
$ 12.8 million $ 0
May 28, 6 PM $ 0.00429
+0.08%
$ 12.86 million $ 139
May 28, 3 PM $ 0.00419
+12.57%
$ 11.85 million $ 140
May 28, 1 PM $ 0.00417
+25.48%
$ 12.5 million $ 97
May 27, 11 PM $ 0.0043
+0.00%
$ 12.89 million $ 23
May 27, 6 PM $ 0.00447
+0.00%
$ 13.41 million $ 68
May 27, 6 AM $ 0.00414
+0.00%
$ 12.41 million $ 48
May 26, 8 PM $ 0.00436
-0.25%
$ 13.07 million $ 286
May 26, 7 PM $ 0.0043
+7.87%
$ 12.89 million $ 269
May 26, 6 AM $ 0.004
-0.14%
$ 12.01 million $ 346
May 26, 5 AM $ 0.00413
+8.00%
$ 12.38 million $ 355
May 26, 4 AM $ 0.00386
+5.01%
$ 11.57 million $ 293
May 25, 9 PM $ 0.00361
+1.00%
$ 10.84 million $ 44
May 25, 8 PM $ 0.00341
-6.22%
$ 10.24 million $ 41
May 25, 8 AM $ 0.00488
+0.00%
$ 14.65 million $ 304
May 25, 7 AM $ 0.00493
+5.38%
$ 14.79 million $ 302
May 25, 6 AM $ 0.0047
-0.45%
$ 14.09 million $ 249
May 25, 5 AM $ 0.00456
+2.84%
$ 13.68 million $ 183
May 25, 4 AM $ 0.00441
+14.20%
$ 13.24 million $ 153
May 25, 3 AM $ 0.00367
-4.48%
$ 11 million $ 122
May 24, 8 PM $ 0.00503
+7.38%
$ 15.09 million $ 93
May 24, 3 PM $ 0.0052
-0.06%
$ 15.59 million $ 147
May 24, 9 AM $ 0.00527
+2.09%
$ 15.8 million $ 304
May 24, 7 AM $ 0.00512
+0.00%
$ 15.35 million $ 255
May 23, 7 PM $ 0.00468
+0.00%
$ 14.03 million $ 294
May 23, 6 PM $ 0.00425
+1.51%
$ 12.74 million $ 287
May 23, 12 PM $ 0.00656
+8.50%
$ 19.69 million $ 238
May 23, 11 AM $ 0.0058
-1.19%
$ 17.41 million $ 82
May 23, 7 AM $ 0.00513
+0.00%
$ 15.4 million $ 81
May 23, 6 AM $ 0.00512
+0.00%
$ 15.37 million $ 81
May 23, 5 AM $ 0.00512
+0.00%
$ 15.37 million $ 81
May 22, 10 PM $ 0.00511
+0.00%
$ 15.33 million $ 81
May 22, 8 PM $ 0.00514
-1.91%
$ 15.43 million $ 33
May 22, 7 PM $ 0.00504
+0.00%
$ 15.12 million $ 12
May 22, 6 PM $ 0.00505
+0.00%
$ 15.14 million $ 12
May 21, 5 AM $ 0.00459
+0.00%
$ 13.76 million $ 9
May 20, 3 AM $ 0.00475
+0.00%
$ 14.24 million $ 5
May 19, 5 AM $ 0.0044
+0.00%
$ 13.19 million $ 363
May 19, 3 AM $ 0.00374
-13.69%
$ 11.21 million $ 317
May 19, 2 AM $ 0.00437
+3.04%
$ 13.12 million $ 304
May 18, 10 PM $ 0.00383
+4.28%
$ 11.49 million $ 191
May 18, 9 PM $ 0.00399
+0.00%
$ 11.97 million $ 178
May 18, 7 PM $ 0.00563
+6.51%
$ 16.9 million $ 99
May 18, 10 AM $ 0.00523
+0.00%
$ 15.68 million $ 244