Coinranking
DEXNET Historical Data
DEXNET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $0.0279 | +0.07% | ||
| Jun 17, 2025 | $0.0279 | -0.07% | ||
| Jun 16, 2025 | $0.028 | +0.71% | ||
| Jun 15, 2025 | $0.0278 | -0.87% | ||
| Jun 14, 2025 | $0.028 | +0.48% | ||
| Jun 13, 2025 | $0.0279 | +0.85% | ||
| Jun 12, 2025 | $0.0276 | -2.04% | ||
| Jun 11, 2025 | $0.0282 | -1.67% | ||
| Jun 10, 2025 | $0.0287 | -0.19% | ||
| Jun 9, 2025 | $0.0288 | -0.26% | ||
| Jun 8, 2025 | $0.0288 | -0.55% | ||
| Jun 7, 2025 | $0.029 | -0.60% | ||
| Jun 6, 2025 | $0.0292 | +0.65% | ||
| Jun 5, 2025 | $0.0291 | -1.07% | ||
| Jun 4, 2025 | $0.0294 | +0.56% | ||
| Jun 3, 2025 | $0.0292 | -1.13% | ||
| Jun 2, 2025 | $0.0296 | -0.55% | ||
| Jun 1, 2025 | $0.0297 | +1.39% | ||
| May 31, 2025 | $0.0294 | +0.14% | ||
| May 30, 2025 | $0.0294 | -0.79% | ||
| May 29, 2025 | $0.0296 | -1.11% | ||
| May 28, 2025 | $0.0299 | -1.27% | ||
| May 27, 2025 | $0.0303 | -0.82% | ||
| May 26, 2025 | $0.0306 | -0.70% | ||
| May 25, 2025 | $0.0308 | +1.12% | ||
| May 24, 2025 | $0.0304 | -0.25% | ||
| May 23, 2025 | $0.0305 | -2.22% | ||
| May 22, 2025 | $0.0312 | -0.56% | ||
| May 21, 2025 | $0.0313 | +3.41% | ||
| May 20, 2025 | $0.0303 | +0.04% | ||
| May 19, 2025 | $0.0303 | -1.06% | ||
| May 18, 2025 | $0.0306 | +2.65% | ||
| May 17, 2025 | $0.0298 | +0.43% | ||
| May 16, 2025 | $0.0297 | -2.41% | ||
| May 15, 2025 | $0.0304 | -2.58% | ||
| May 14, 2025 | $0.0312 | -0.38% | ||
| May 13, 2025 | $0.0313 | +1.67% | ||
| May 12, 2025 | $0.0308 | -1.07% | ||
| May 11, 2025 | $0.0312 | -1.02% | ||
| May 10, 2025 | $0.0315 | +0.32% | ||
| May 9, 2025 | $0.0314 | -0.29% | ||
| May 8, 2025 | $0.0315 | +3.05% | ||
| May 7, 2025 | $0.0305 | +0.73% | ||
| May 6, 2025 | $0.0303 | -0.48% | ||
| May 5, 2025 | $0.0305 | +1.14% | ||
| May 4, 2025 | $0.0302 | -3.45% | ||
| May 3, 2025 | $0.0312 | -0.94% | ||
| May 2, 2025 | $0.0315 | +0.62% | ||
| May 1, 2025 | $0.0313 | +0.12% | ||
| Apr 30, 2025 | $0.0313 | -0.60% | ||