DEXNET Historical Data

DEXNET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0313
+1.28%
$94.05 million $96,277
Apr 28, 2025 $0.031
+1.30%
$92.94 million $110,531
Apr 27, 2025 $0.0306
-1.28%
$91.74 million $106,021
Apr 26, 2025 $0.031
+0.54%
$92.95 million $109,811
Apr 25, 2025 $0.0308
-0.45%
$92.5 million $110,254
Apr 24, 2025 $0.0309
+0.35%
$92.8 million $125,970
Apr 23, 2025 $0.0308
+0.38%
$92.32 million $166,680
Apr 22, 2025 $0.0307
+1.96%
$91.99 million $128,208
Apr 21, 2025 $0.0301
+0.62%
$90.35 million $100,460
Apr 20, 2025 $0.0299
+0.39%
$89.66 million $81,347
Apr 19, 2025 $0.0298
-0.41%
$89.39 million $83,317
Apr 18, 2025 $0.0299
+0.99%
$89.68 million $90,772
Apr 17, 2025 $0.0296
+0.97%
$88.78 million $87,751
Apr 16, 2025 $0.0293
+1.25%
$87.91 million $98,043
Apr 15, 2025 $0.0289
-0.37%
$86.77 million $92,316
Apr 14, 2025 $0.029
-2.22%
$86.92 million $112,271
Apr 13, 2025 $0.0296
+0.38%
$88.83 million $94,808
Apr 12, 2025 $0.0295
+0.04%
$88.44 million $89,523
Apr 11, 2025 $0.0295
-6.68%
$88.49 million $142,718
Apr 10, 2025 $0.0316
-7.37%
$94.88 million $137,887
Apr 9, 2025 $0.0341
+2.15%
$102.44 million $204,558
Apr 8, 2025 $0.0334
+1.91%
$100.25 million $99,652
Apr 7, 2025 $0.0328
-0.49%
$98.3 million $203,810
Apr 6, 2025 $0.0329
-10.71%
$98.75 million $186,781
Apr 5, 2025 $0.0369
-2.63%
$110.65 million $92,724
Apr 4, 2025 $0.0379
+2.61%
$113.64 million $119,545
Apr 3, 2025 $0.0368
+1.16%
$110.48 million $100,427
Apr 2, 2025 $0.0364
+0.90%
$109.31 million $113,387
Apr 1, 2025 $0.0361
+3.44%
$108.35 million $95,145
Mar 31, 2025 $0.0349
-1.06%
$104.72 million $96,749
Mar 30, 2025 $0.0353
+0.17%
$105.77 million $78,672
Mar 29, 2025 $0.0352
-3.71%
$105.59 million $119,347
Mar 28, 2025 $0.0366
-1.10%
$109.69 million $106,591
Mar 27, 2025 $0.037
-1.63%
$111.03 million $91,096
Mar 26, 2025 $0.0376
-4.13%
$112.75 million $113,120
Mar 25, 2025 $0.0392
+0.25%
$117.75 million $86,124
Mar 24, 2025 $0.0392
+1.59%
$117.62 million $98,795
Mar 23, 2025 $0.0387
+1.18%
$116.04 million $82,100
Mar 22, 2025 $0.0383
+0.15%
$114.76 million $79,273
Mar 21, 2025 $0.0382
-0.02%
$114.62 million $96,490
Mar 20, 2025 $0.0382
-1.74%
$114.64 million $104,185
Mar 19, 2025 $0.0388
+0.15%
$116.47 million $115,485
Mar 18, 2025 $0.0389
+3.04%
$116.55 million $115,807
Mar 17, 2025 $0.0378
+3.22%
$113.37 million $121,743
Mar 16, 2025 $0.0366
-0.47%
$109.9 million $106,186
Mar 15, 2025 $0.0368
+0.46%
$110.5 million $82,585
Mar 14, 2025 $0.0367
+1.33%
$110.14 million $95,805
Mar 13, 2025 $0.0363
-0.81%
$108.92 million $124,822
Mar 12, 2025 $0.0366
+1.29%
$109.82 million $129,752
Mar 11, 2025 $0.0361
+2.75%
$108.43 million $171,975