Jin Coin Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0082
+10.93%
$ 81,680 $ 1
May 12, 2019 $ 0.00739
-0.42%
$ 73,629 $ 51
May 11, 2019 $ 0.00742
+11.40%
$ 73,942 $ 65
May 10, 2019 $ 0.00666
+2.89%
$ 66,371 $ 81
May 1, 2019 $ 0.0064
+1.20%
$ 63,725 $ 1
Apr 30, 2019 $ 0.00632
+1.79%
$ 62,970 $ 2
Apr 23, 2019 $ 0.00828
+3.52%
$ 82,504 $ 49
Apr 22, 2019 $ 0.008
+1.30%
$ 79,697 $ 48
Apr 17, 2019 $ 0.00782
+0.15%
$ 77,843 $ 1
Apr 16, 2019 $ 0.0078
+3.14%
$ 77,728 $ 1
Apr 15, 2019 $ 0.00757
-2.03%
$ 75,357 $ 1
Apr 14, 2019 $ 0.00772
-0.05%
$ 76,919 $ 44
Apr 10, 2019 $ 0.00785
+0.90%
$ 78,142 $ 3
Apr 9, 2019 $ 0.00778
-1.65%
$ 77,448 $ 3
Apr 8, 2019 $ 0.00791
+0.13%
$ 78,742 $ 3
Apr 5, 2019 $ 0.00753
+2.20%
$ 75,004 $ 37
Apr 4, 2019 $ 0.00737
+1.18%
$ 73,388 $ 95
Apr 3, 2019 $ 0.00729
+2.51%
$ 72,566 $ 51
Apr 2, 2019 $ 0.00711
+17.34%
$ 70,784 $ 119
Apr 1, 2019 $ 0.00606
+0.16%
$ 60,323 $ 106
Mar 30, 2019 $ 0.00727
+1.61%
$ 72,402 $ 10
Mar 29, 2019 $ 0.00717
+25.06%
$ 71,452 $ 14
Mar 19, 2019 $ 0.00536
+0.06%
$ 53,409 $ 20
Mar 18, 2019 $ 0.00536
+123.65%
$ 53,389 $ 31
Mar 16, 2019 $ 0.00416
+1.97%
$ 41,457 $ 4
Mar 15, 2019 $ 0.00408
+0.99%
$ 40,653 $ 39
Mar 14, 2019 $ 0.00404
+3.43%
$ 40,256 $ 94
Mar 13, 2019 $ 0.00391
-0.24%
$ 38,916 $ 31
Mar 7, 2019 $ 0.00142
+0.27%
$ 14,178 $ 0
Mar 6, 2019 $ 0.00142
-0.13%
$ 14,140 $ 0
Mar 5, 2019 $ 0.00142
-16.97%
$ 14,157 $ 119
Mar 4, 2019 $ 0.00171
-2.49%
$ 17,052 $ 49
Feb 26, 2019 $ 0.00275
-1.14%
$ 27,395 $ 0
Feb 25, 2019 $ 0.00278
+2.09%
$ 27,712 $ 0
Feb 23, 2019 $ 0.00584
-0.01%
$ 58,172 $ 1
Feb 22, 2019 $ 0.00584
+1.22%
$ 58,197 $ 1
Feb 21, 2019 $ 0.00577
+36.73%
$ 57,501 $ 26
Feb 14, 2019 $ 0.00327
+0.38%
$ 32,612 $ 49
Feb 13, 2019 $ 0.00326
+65.98%
$ 32,499 $ 50
Feb 12, 2019 $ 0.00197
+0.49%
$ 19,580 $ 23
Feb 10, 2019 $ 0.00319
+0.04%
$ 31,786 $ 22
Feb 9, 2019 $ 0.00319
+0.02%
$ 31,779 $ 22
Feb 8, 2019 $ 0.00319
+8.43%
$ 31,789 $ 22
Feb 7, 2019 $ 0.00294
-0.72%
$ 29,318 $ 0
Feb 6, 2019 $ 0.00296
+0.23%
$ 29,532 $ 0
Feb 5, 2019 $ 0.00303
-0.16%
$ 30,169 $ 1
Feb 4, 2019 $ 0.00303
-0.26%
$ 30,217 $ 1
Feb 3, 2019 $ 0.00304
+55.07%
$ 30,298 $ 14
Feb 2, 2019 $ 0.00196
-24.89%
$ 19,522 $ 14
Feb 1, 2019 $ 0.00261
-27.77%
$ 25,998 $ 8