Jin Coin Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000829
-67.12%
$ -- $ 488
Sep 2019 $ 0.00695
+87.90%
$ -- $ 332
Aug 2019 $ 0.00352
-3.26%
$ -- $ 62
Jul 2019 $ 0.00374
-23.44%
$ -- $ 12
Jun 2019 $ 0.00459
-35.34%
$ -- $ 755
May 2019 $ 0.00517
-18.25%
$ -- $ 691
Apr 2019 $ 0.00632
+4.56%
$ -- $ 562
Mar 2019 $ 0.00727
+314.03%
$ -- $ 412
Feb 2019 $ 0.00275
-23.89%
$ -- $ 257
Jan 2019 $ 0.00361
-1.86%
$ -- $ 703
Dec 2018 $ 0.00545
-22.38%
$ -- $ 1,128
Nov 2018 $ 0.00702
-26.16%
$ 69,948 $ 141,124
Oct 2018 $ 0.00699
-49.53%
$ -- $ 194,848
Sep 2018 $ 0.0137
+53.18%
$ -- $ 198,709
Aug 2018 $ 0.0106
-30.35%
$ -- $ 209,138
Jul 2018 $ 0.0152
+29.46%
$ -- $ 219,090
Jun 2018 $ 0.0107
-39.42%
$ -- $ 197,715
May 2018 $ 0.0172
-4.92%
$ -- $ 264,217
Apr 2018 $ 0.0181
+31.41%
$ -- $ 237,493
Mar 2018 $ 0.0137
-61.36%
$ -- $ 285,002
Feb 2018 $ 0.0369
-15.45%
$ -- $ 264,143
Jan 2018 $ 0.0449
+149.16%
$ -- $ 407,964
Dec 2017 $ 0.0182
+35.31%
$ -- $ 464,443
Nov 2017 $ 0.00835
-32.13%
$ -- $ 209,220
Oct 2017 $ 0.0123
+1,014.01%
$ -- $ 162,122
Sep 2017 $ 0.00038
-96.02%
$ -- $ 78,445
Aug 2017 $ 0.017
+126.25%
$ -- $ 77,592
Jul 2017 $ 0.0051
-46.97%
$ -- $ 78,298
Jun 2017 $ 0.00992
+34.22%
$ -- $ 78,969
May 2017 $ 0.0052
+206.22%
$ -- $ 54,187
Apr 2017 $ 0.0025
+71.56%
$ -- $ 35,269
Mar 2017 $ 0.00158
-41.78%
$ -- $ 35,007
Feb 2017 $ 0.00277
-43.14%
$ -- $ 29,717
Jan 2017 $ 0.00538
+2,807.02%
$ -- $ 26,519
Dec 2016 $ 0.000922
+311.00%
$ -- $ 18,148
Nov 2016 $ 0.000223
+79.88%
$ -- $ 18,134
Oct 2016 $ 0.000112
-67.35%
$ -- $ 19,886
Sep 2016 $ 0.000422
-15.17%
$ -- $ 7,855
Download