Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jin Coin Historical Data

JIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000829
-67.12%
$-- $488
Sep 2019 $0.00695
+87.90%
$-- $332
Aug 2019 $0.00352
-3.26%
$-- $62
Jul 2019 $0.00374
-23.44%
$-- $12
Jun 2019 $0.00459
-35.34%
$-- $755
May 2019 $0.00517
-18.25%
$-- $691
Apr 2019 $0.00632
+4.56%
$-- $562
Mar 2019 $0.00727
+314.03%
$-- $412
Feb 2019 $0.00275
-23.89%
$-- $257
Jan 2019 $0.00361
-1.86%
$-- $703
Dec 2018 $0.00545
-22.38%
$-- $1,128
Nov 2018 $0.00702
-26.16%
$69,948 $141,124
Oct 2018 $0.00699
-49.53%
$-- $194,848
Sep 2018 $0.0137
+53.18%
$-- $198,709
Aug 2018 $0.0106
-30.35%
$-- $209,138
Jul 2018 $0.0152
+29.46%
$-- $219,090
Jun 2018 $0.0107
-39.42%
$-- $197,715
May 2018 $0.0172
-4.92%
$-- $264,217
Apr 2018 $0.0181
+31.41%
$-- $237,493
Mar 2018 $0.0137
-61.36%
$-- $285,002
Feb 2018 $0.0369
-15.45%
$-- $264,143
Jan 2018 $0.0449
+149.16%
$-- $407,964
Dec 2017 $0.0182
+35.31%
$-- $464,443
Nov 2017 $0.00835
-32.13%
$-- $209,220
Oct 2017 $0.0123
+1.01K%
$-- $162,122
Sep 2017 $0.00038
-96.02%
$-- $78,445
Aug 2017 $0.017
+126.25%
$-- $77,592
Jul 2017 $0.0051
-46.97%
$-- $78,298
Jun 2017 $0.00992
+34.22%
$-- $78,969
May 2017 $0.0052
+206.22%
$-- $54,187
Apr 2017 $0.0025
+71.56%
$-- $35,269
Mar 2017 $0.00158
-41.78%
$-- $35,007
Feb 2017 $0.00277
-43.14%
$-- $29,717
Jan 2017 $0.00538
+2.81K%
$-- $26,519
Dec 2016 $0.000922
+311.00%
$-- $18,148
Nov 2016 $0.000223
+79.88%
$-- $18,134
Oct 2016 $0.000112
-67.35%
$-- $19,886
Sep 2016 $0.000422
-15.17%
$-- $7,855
Download