Jin Coin Historical Data

JIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.00952
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00904
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00791
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0139
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0175
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0174
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0202
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0455
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0133
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0138
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0181
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0161
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0131
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0137
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00537
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0181
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.013
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0149
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0155
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0186
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0183
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0191
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0131
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00719
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0135
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00835
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00575
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00574
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00528
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0051
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00498
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00501
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0076
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0089
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0143
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.011
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.012
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0122
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00715
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00486
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.00287
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00293
+0.00%
$ -- $ 6,132
Nov 11, 2017 $ 0.0101
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0126
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.00425
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0044
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00846
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0135
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0137
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00636
+0.00%
$ -- $ 6,984