Coinranking
Jin Coin Historical Data
JIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2017 | $0.00608 | +0.00% | ||
| Nov 1, 2017 | $0.0123 | +0.00% | ||
| Oct 31, 2017 | $0.0123 | +0.00% | ||
| Oct 30, 2017 | $0.0113 | +0.00% | ||
| Oct 29, 2017 | $0.0166 | +0.00% | ||
| Oct 28, 2017 | $0.0203 | +0.00% | ||
| Oct 27, 2017 | $0.0202 | +0.00% | ||
| Oct 26, 2017 | $0.0171 | +0.00% | ||
| Oct 25, 2017 | $0.0113 | +0.00% | ||
| Oct 24, 2017 | $0.013 | +0.00% | ||
| Oct 23, 2017 | $0.0192 | +0.00% | ||
| Oct 22, 2017 | $0.0161 | +0.00% | ||
| Oct 21, 2017 | $0.0159 | +0.00% | ||
| Oct 20, 2017 | $0.0151 | +0.00% | ||
| Oct 19, 2017 | $0.0108 | +0.00% | ||
| Oct 18, 2017 | $0.0113 | +0.00% | ||
| Oct 17, 2017 | $0.0131 | +0.00% | ||
| Oct 16, 2017 | $0.0166 | +0.00% | ||
| Oct 15, 2017 | $0.0128 | +0.00% | ||
| Oct 14, 2017 | $0.0149 | +0.00% | ||
| Oct 13, 2017 | $0.0157 | +0.00% | ||
| Oct 12, 2017 | $0.0141 | +0.00% | ||
| Oct 11, 2017 | $0.0135 | +0.00% | ||
| Oct 10, 2017 | $0.0122 | +0.00% | ||
| Oct 9, 2017 | $0.0134 | +0.00% | ||
| Oct 8, 2017 | $0.0101 | +0.00% | ||
| Oct 7, 2017 | $0.00542 | +0.00% | ||
| Oct 6, 2017 | $0.00443 | +0.00% | ||
| Oct 5, 2017 | $0.00698 | +0.00% | ||
| Oct 4, 2017 | $0.00828 | +0.00% | ||
| Oct 3, 2017 | $0.012 | +0.00% | ||
| Oct 2, 2017 | $0.0065 | +0.00% | ||
| Oct 1, 2017 | $0.0011 | +0.00% | ||
| Sep 30, 2017 | $0.00038 | +0.00% | ||
| Sep 21, 2017 | $0.0175 | +0.00% | ||
| Sep 20, 2017 | $0.0178 | +0.00% | ||
| Sep 19, 2017 | $0.018 | +0.00% | ||
| Sep 18, 2017 | $0.0154 | +0.00% | ||
| Sep 17, 2017 | $0.0156 | +0.00% | ||
| Sep 16, 2017 | $0.0128 | +0.00% | ||
| Sep 15, 2017 | $0.0139 | +0.00% | ||
| Sep 14, 2017 | $0.0144 | +0.00% | ||
| Sep 13, 2017 | $0.00604 | +0.00% | ||
| Sep 12, 2017 | $0.00354 | +0.00% | ||
| Sep 11, 2017 | $0.003 | +0.00% | ||
| Sep 10, 2017 | $0.00302 | +0.00% | ||
| Sep 6, 2017 | $0.00716 | +0.00% | ||
| Sep 5, 2017 | $0.0072 | +0.00% | ||
| Sep 4, 2017 | $0.00728 | +0.00% | ||
| Sep 3, 2017 | $0.00802 | +0.00% | ||