Jin Coin Historical Data

JIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.00608
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0123
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0123
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0113
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0166
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0203
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0202
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0171
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0113
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.013
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0192
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0161
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0159
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0151
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0108
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0113
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0131
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0166
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0128
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0149
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0157
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0141
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0135
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0122
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0134
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0101
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00542
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00443
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00698
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00828
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.012
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0065
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0011
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00038
+0.00%
$ -- $ 4,151
Sep 21, 2017 $ 0.0175
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0178
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.018
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0154
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0156
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0128
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0139
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0144
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00604
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00354
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.003
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00302
+0.00%
$ -- $ 4,274
Sep 6, 2017 $ 0.00716
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0072
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00728
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00802
+0.00%
$ -- $ 4,682