Coinranking
Jin Coin Historical Data
JIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2017 | $0.00983 | +0.00% | ||
| Jul 2, 2017 | $0.00954 | +0.00% | ||
| Jul 1, 2017 | $0.00962 | +0.00% | ||
| Jun 30, 2017 | $0.00992 | +0.00% | ||
| Jun 29, 2017 | $0.00974 | +0.00% | ||
| Jun 28, 2017 | $0.00922 | +0.00% | ||
| Jun 27, 2017 | $0.00955 | +0.00% | ||
| Jun 26, 2017 | $0.00799 | +0.00% | ||
| Jun 25, 2017 | $0.00883 | +0.00% | ||
| Jun 24, 2017 | $0.0108 | +0.00% | ||
| Jun 23, 2017 | $0.00617 | +0.00% | ||
| Jun 22, 2017 | $0.00859 | +0.00% | ||
| Jun 21, 2017 | $0.00705 | +0.00% | ||
| Jun 20, 2017 | $0.00592 | +0.00% | ||
| Jun 19, 2017 | $0.00866 | +0.00% | ||
| Jun 18, 2017 | $0.00864 | +0.00% | ||
| Jun 17, 2017 | $0.00861 | +0.00% | ||
| Jun 16, 2017 | $0.00995 | +0.00% | ||
| Jun 15, 2017 | $0.00655 | +0.00% | ||
| Jun 14, 2017 | $0.00931 | +0.00% | ||
| Jun 13, 2017 | $0.0111 | +0.00% | ||
| Jun 12, 2017 | $0.0118 | +0.00% | ||
| Jun 11, 2017 | $0.0124 | +0.00% | ||
| Jun 10, 2017 | $0.00533 | +0.00% | ||
| Jun 9, 2017 | $0.00832 | +0.00% | ||
| Jun 8, 2017 | $0.0119 | +0.00% | ||
| Jun 7, 2017 | $0.0121 | +0.00% | ||
| Jun 6, 2017 | $0.00653 | +0.00% | ||
| Jun 5, 2017 | $0.0121 | +0.00% | ||
| Jun 4, 2017 | $0.00814 | +0.00% | ||
| Jun 3, 2017 | $0.00441 | +0.00% | ||
| Jun 2, 2017 | $0.0052 | +0.00% | ||
| Jun 1, 2017 | $0.00739 | +0.00% | ||
| May 31, 2017 | $0.0052 | +0.00% | ||
| May 30, 2017 | $0.00668 | +0.00% | ||
| May 29, 2017 | $0.00515 | +0.00% | ||
| May 28, 2017 | $0.00379 | +0.00% | ||
| May 27, 2017 | $0.0037 | +0.00% | ||
| May 25, 2017 | $0.00453 | +0.00% | ||
| May 24, 2017 | $0.00401 | +0.00% | ||
| May 23, 2017 | $0.00508 | +0.00% | ||
| May 22, 2017 | $0.00742 | +0.00% | ||
| May 21, 2017 | $0.00429 | +0.00% | ||
| May 20, 2017 | $0.00356 | +0.00% | ||
| May 19, 2017 | $0.00607 | +0.00% | ||
| May 18, 2017 | $0.00384 | +0.00% | ||
| May 17, 2017 | $0.00319 | +0.00% | ||
| May 16, 2017 | $0.00396 | +0.00% | ||
| May 15, 2017 | $0.00459 | +0.00% | ||
| May 13, 2017 | $0.00401 | +0.00% | ||