Jin Coin Historical Data

JIN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.0089
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00955
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.017
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0124
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00854
+0.00%
$ -- $ 4,313
Aug 23, 2017 $ 0.00781
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00868
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00942
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00978
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0102
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00867
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00875
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0084
+0.00%
$ -- $ 4,387
Aug 14, 2017 $ 0.00738
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0111
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0111
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00566
+0.00%
$ -- $ 3,654
Aug 7, 2017 $ 0.00525
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00521
+0.00%
$ -- $ 3,232
Aug 3, 2017 $ 0.00433
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00555
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00754
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0051
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00417
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00417
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00529
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00793
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.004
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00449
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00524
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0116
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0101
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00656
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00696
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00683
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00618
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00866
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00775
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00711
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00717
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00638
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00659
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00657
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00696
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00623
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00688
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00533
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00638
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00818
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0103
+0.00%
$ -- $ 2,617