Coinranking
Jin Coin Historical Data
JIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2019 | $0.0082 | +10.93% | ||
| May 12, 2019 | $0.00739 | -0.42% | ||
| May 11, 2019 | $0.00742 | +11.40% | ||
| May 10, 2019 | $0.00666 | +2.89% | ||
| May 1, 2019 | $0.0064 | +1.20% | ||
| Apr 30, 2019 | $0.00632 | +1.79% | ||
| Apr 23, 2019 | $0.00828 | +3.52% | ||
| Apr 22, 2019 | $0.008 | +1.30% | ||
| Apr 17, 2019 | $0.00782 | +0.15% | ||
| Apr 16, 2019 | $0.0078 | +3.14% | ||
| Apr 15, 2019 | $0.00757 | -2.03% | ||
| Apr 14, 2019 | $0.00772 | -0.05% | ||
| Apr 10, 2019 | $0.00785 | +0.90% | ||
| Apr 9, 2019 | $0.00778 | -1.65% | ||
| Apr 8, 2019 | $0.00791 | +0.13% | ||
| Apr 5, 2019 | $0.00753 | +2.20% | ||
| Apr 4, 2019 | $0.00737 | +1.18% | ||
| Apr 3, 2019 | $0.00729 | +2.51% | ||
| Apr 2, 2019 | $0.00711 | +17.34% | ||
| Apr 1, 2019 | $0.00606 | +0.16% | ||
| Mar 30, 2019 | $0.00727 | +1.61% | ||
| Mar 29, 2019 | $0.00717 | +25.06% | ||
| Mar 19, 2019 | $0.00536 | +0.06% | ||
| Mar 18, 2019 | $0.00536 | +123.65% | ||
| Mar 16, 2019 | $0.00416 | +1.97% | ||
| Mar 15, 2019 | $0.00408 | +0.99% | ||
| Mar 14, 2019 | $0.00404 | +3.43% | ||
| Mar 13, 2019 | $0.00391 | -0.24% | ||
| Mar 7, 2019 | $0.00142 | +0.27% | ||
| Mar 6, 2019 | $0.00142 | -0.13% | ||
| Mar 5, 2019 | $0.00142 | -16.97% | ||
| Mar 4, 2019 | $0.00171 | -2.49% | ||
| Feb 26, 2019 | $0.00275 | -1.14% | ||
| Feb 25, 2019 | $0.00278 | +2.09% | ||
| Feb 23, 2019 | $0.00584 | -0.01% | ||
| Feb 22, 2019 | $0.00584 | +1.22% | ||
| Feb 21, 2019 | $0.00577 | +36.73% | ||
| Feb 14, 2019 | $0.00327 | +0.38% | ||
| Feb 13, 2019 | $0.00326 | +65.98% | ||
| Feb 12, 2019 | $0.00197 | +0.49% | ||
| Feb 10, 2019 | $0.00319 | +0.04% | ||
| Feb 9, 2019 | $0.00319 | +0.02% | ||
| Feb 8, 2019 | $0.00319 | +8.43% | ||
| Feb 7, 2019 | $0.00294 | -0.72% | ||
| Feb 6, 2019 | $0.00296 | +0.23% | ||
| Feb 5, 2019 | $0.00303 | -0.16% | ||
| Feb 4, 2019 | $0.00303 | -0.26% | ||
| Feb 3, 2019 | $0.00304 | +55.07% | ||
| Feb 2, 2019 | $0.00196 | -24.89% | ||
| Feb 1, 2019 | $0.00261 | -27.77% | ||