Jin Coin Historical Data

JIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00361
+87.31%
$ 35,999 $ 247
Jan 30, 2019 $ 0.00351
+1.47%
$ 34,981 $ 57
Jan 29, 2019 $ 0.00346
-16.71%
$ 34,480 $ 114
Jan 28, 2019 $ 0.00416
+1.64%
$ 41,399 $ 125
Jan 26, 2019 $ 0.00359
+0.04%
$ 35,774 $ 80
Jan 25, 2019 $ 0.00359
-2.52%
$ 35,757 $ 81
Dec 18, 2018 $ 0.00545
+2.48%
$ 54,259 $ 374
Dec 17, 2018 $ 0.00482
+0.18%
$ 48,045 $ 1
Dec 16, 2018 $ 0.00481
+0.25%
$ 47,958 $ 1
Dec 15, 2018 $ 0.0048
-4.05%
$ 47,847 $ 122
Dec 14, 2018 $ 0.005
-0.75%
$ 49,835 $ 48
Dec 12, 2018 $ 0.00346
+2.85%
$ 34,457 $ 39
Dec 11, 2018 $ 0.00336
-1.31%
$ 33,504 $ 50
Dec 8, 2018 $ 0.00347
+0.21%
$ 34,532 $ 243
Dec 7, 2018 $ 0.00346
-0.46%
$ 34,478 $ 242
Dec 1, 2018 $ 0.00702
+0.00%
$ 69,900 $ 7
Nov 30, 2018 $ 0.00702
-0.42%
$ 69,948 $ 7
Nov 29, 2018 $ 0.00655
+0.00%
$ 65,252 $ 4,089
Nov 28, 2018 $ 0.0042
+0.00%
$ 41,869 $ 3,750
Nov 27, 2018 $ 0.00385
+0.00%
$ 38,321 $ 3,926
Nov 26, 2018 $ 0.00629
+0.00%
$ 62,633 $ 3,820
Nov 25, 2018 $ 0.00687
+0.00%
$ 68,429 $ 4,292
Nov 24, 2018 $ 0.00545
+0.00%
$ 54,265 $ 4,307
Nov 21, 2018 $ 0.00703
+0.00%
$ 70,040 $ 4,634
Nov 20, 2018 $ 0.00814
+0.00%
$ 81,051 $ 5,282
Nov 19, 2018 $ 0.00891
+0.00%
$ 88,721 $ 5,598
Nov 16, 2018 $ 0.00926
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.01
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0106
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.011
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0114
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0119
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00782
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00614
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00725
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00727
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00893
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00893
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00893
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0107
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00951
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00699
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00702
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.00729
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00729
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0116
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0121
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.012
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00777
+0.00%
$ -- $ 6,493