Coinranking
Jin Coin Historical Data
JIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4 | $0.00302 | -58.48% | ||
| Aug 28 | $0.00802 | -6.06% | ||
| Aug 21 | $0.00781 | -17.02% | ||
| Aug 14 | $0.00978 | +32.57% | ||
| Aug 7 | $0.0111 | +111.20% | ||
| Jul 31 | $0.00521 | +2.08% | ||
| Jul 24 | $0.00417 | -20.43% | ||
| Jul 17 | $0.0116 | +34.04% | ||
| Jul 10 | $0.00775 | +11.31% | ||
| Jul 3 | $0.00623 | -36.67% | ||
| Jun 26 | $0.00954 | +19.33% | ||
| Jun 19 | $0.00883 | +1.97% | ||
| Jun 12 | $0.00864 | -27.07% | ||
| Jun 5 | $0.0124 | +1.96% | ||
| May 29 | $0.00814 | +58.12% | ||
| May 22 | $0.00379 | -48.88% | ||
| May 15 | $0.00429 | -6.48% | ||
| May 8 | $0.00401 | -10.77% | ||
| May 1 | $0.00393 | +131.81% | ||
| Apr 24 | $0.0025 | -16.80% | ||
| Apr 17 | $0.00255 | +110.81% | ||
| Apr 10 | $0.00136 | +7.86% | ||
| Apr 3 | $0.00124 | -0.35% | ||
| Mar 27 | $0.00131 | -43.88% | ||
| Mar 20 | $0.00253 | +61.81% | ||
| Mar 13 | $0.00145 | -18.52% | ||
| Mar 6 | $0.00198 | +6.49% | ||
| Feb 27 | $0.00175 | -34.84% | ||
| Feb 20 | $0.00215 | -0.78% | ||
| Feb 13 | $0.00249 | -50.22% | ||
| Feb 6 | $0.00374 | +22.89% | ||
| Jan 30 | $0.00481 | -0.54% | ||
| Jan 23 | $0.00309 | +1.02K% | ||
| Jan 16 | $0.000276 | -25.95% | ||
| Jan 9 | $0.000367 | -7.09% | ||
| Jan 2 | $0.00102 | +426.82% | ||
| Dec 26 | $0.000185 | +7.69% | ||
| Dec 19 | $0.000168 | +2.18% | ||
| Dec 12 | $0.000148 | -36.46% | ||
| Dec 5 | $0.000242 | +35.28% | ||
| Nov 28 | $0.00027 | -29.41% | ||
| Nov 21 | $0.00048 | +281.77% | ||
| Nov 14 | $0.000105 | +7.50% | ||
| Nov 7 | $0.000227 | -11.20% | ||
| Oct 31 | $0.000118 | +4.80% | ||
| Oct 24 | $0.000137 | -37.77% | ||
| Oct 17 | $0.00051 | +187.92% | ||
| Oct 10 | $0.000178 | -21.72% | ||
| Oct 3 | $0.000283 | +16.96% | ||
| Sep 26 | $0.000358 | -32.02% | ||