Coinranking
Jin Coin Historical Data
JIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2018 | $0.0068 | +0.00% | ||
| Oct 21, 2018 | $0.00722 | +0.00% | ||
| Oct 20, 2018 | $0.00879 | +0.00% | ||
| Oct 19, 2018 | $0.00986 | +0.00% | ||
| Oct 18, 2018 | $0.0124 | +0.00% | ||
| Oct 17, 2018 | $0.0127 | +0.00% | ||
| Oct 16, 2018 | $0.0133 | +0.00% | ||
| Oct 15, 2018 | $0.0128 | +0.00% | ||
| Oct 14, 2018 | $0.0127 | +0.00% | ||
| Oct 13, 2018 | $0.0128 | +0.00% | ||
| Oct 12, 2018 | $0.0128 | +0.00% | ||
| Oct 11, 2018 | $0.0126 | +0.00% | ||
| Oct 10, 2018 | $0.0133 | +0.00% | ||
| Oct 9, 2018 | $0.0132 | +0.00% | ||
| Oct 8, 2018 | $0.0112 | +0.00% | ||
| Oct 7, 2018 | $0.0132 | +0.00% | ||
| Oct 6, 2018 | $0.00901 | +0.00% | ||
| Oct 5, 2018 | $0.00886 | +0.00% | ||
| Oct 4, 2018 | $0.0134 | +0.00% | ||
| Oct 3, 2018 | $0.014 | +0.00% | ||
| Oct 2, 2018 | $0.0139 | +0.00% | ||
| Oct 1, 2018 | $0.0138 | +0.00% | ||
| Sep 30, 2018 | $0.0137 | +0.00% | ||
| Sep 29, 2018 | $0.0136 | +0.00% | ||
| Sep 28, 2018 | $0.0138 | +0.00% | ||
| Sep 27, 2018 | $0.0143 | +0.00% | ||
| Sep 26, 2018 | $0.0144 | +0.00% | ||
| Sep 25, 2018 | $0.0147 | +0.00% | ||
| Sep 24, 2018 | $0.0147 | +0.00% | ||
| Sep 23, 2018 | $0.00808 | +0.00% | ||
| Sep 22, 2018 | $0.00827 | +0.00% | ||
| Sep 21, 2018 | $0.00795 | +0.00% | ||
| Sep 20, 2018 | $0.00795 | +0.00% | ||
| Sep 19, 2018 | $0.00795 | +0.00% | ||
| Sep 18, 2018 | $0.00797 | +0.00% | ||
| Sep 17, 2018 | $0.00796 | +0.00% | ||
| Sep 16, 2018 | $0.00804 | +0.00% | ||
| Sep 15, 2018 | $0.00912 | +0.00% | ||
| Sep 14, 2018 | $0.00835 | +0.00% | ||
| Sep 13, 2018 | $0.00798 | +0.00% | ||
| Sep 12, 2018 | $0.00798 | +0.00% | ||
| Sep 11, 2018 | $0.0081 | +0.00% | ||
| Sep 10, 2018 | $0.0087 | +0.00% | ||
| Sep 9, 2018 | $0.00796 | +0.00% | ||
| Sep 8, 2018 | $0.00813 | +0.00% | ||
| Sep 7, 2018 | $0.00809 | +0.00% | ||
| Sep 6, 2018 | $0.00804 | +0.00% | ||
| Sep 5, 2018 | $0.00798 | +0.00% | ||
| Sep 4, 2018 | $0.00855 | +0.00% | ||
| Sep 3, 2018 | $0.00837 | +0.00% | ||