Coinranking
Jin Coin Historical Data
JIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0000829 | -0.36% | ||
| Oct 7 | $0.0000832 | -47.38% | ||
| Sep 30 | $0.000159 | -37.12% | ||
| Sep 16 | $0.00695 | +0.33% | ||
| Sep 2 | $0.00734 | +98.32% | ||
| Aug 26 | $0.00352 | -3.26% | ||
| Jul 22 | $0.00374 | -3.65% | ||
| Jul 15 | $0.00388 | -17.17% | ||
| Jul 8 | $0.00469 | -4.07% | ||
| Jun 24 | $0.00459 | +16.57% | ||
| Jun 17 | $0.00394 | +34.51% | ||
| Jun 10 | $0.00293 | -56.96% | ||
| Jun 3 | $0.00698 | -1.66% | ||
| May 27 | $0.00517 | +0.52% | ||
| May 20 | $0.00514 | -33.25% | ||
| May 13 | $0.0072 | -2.60% | ||
| May 6 | $0.00739 | +14.15% | ||
| Apr 29 | $0.0064 | +3.01% | ||
| Apr 22 | $0.00828 | +4.87% | ||
| Apr 15 | $0.00782 | +1.20% | ||
| Apr 8 | $0.00772 | -2.19% | ||
| Apr 1 | $0.00753 | +24.54% | ||
| Mar 25 | $0.00727 | +26.72% | ||
| Mar 18 | $0.00536 | +123.73% | ||
| Mar 11 | $0.00416 | +6.27% | ||
| Mar 4 | $0.00142 | -18.92% | ||
| Feb 25 | $0.00275 | +0.92% | ||
| Feb 18 | $0.00584 | +38.33% | ||
| Feb 11 | $0.00327 | +67.37% | ||
| Feb 4 | $0.00319 | +4.92% | ||
| Jan 28 | $0.00304 | -25.62% | ||
| Jan 21 | $0.00359 | -2.48% | ||
| Dec 17 | $0.00545 | +13.14% | ||
| Dec 10 | $0.00481 | +41.27% | ||
| Dec 3 | $0.00347 | -0.30% | ||
| Nov 26 | $0.00702 | +11.60% | ||
| Nov 19 | $0.00687 | -22.87% | ||
| Nov 12 | $0.00926 | -15.49% | ||
| Nov 5 | $0.0114 | +27.38% | ||
| Oct 29 | $0.00893 | +27.17% | ||
| Oct 22 | $0.00729 | +7.24% | ||
| Oct 15 | $0.00722 | -43.70% | ||
| Oct 8 | $0.0127 | +13.27% | ||
| Oct 1 | $0.0132 | -4.88% | ||
| Sep 24 | $0.0137 | -6.71% | ||
| Sep 17 | $0.00808 | +1.60% | ||
| Sep 10 | $0.00804 | -7.61% | ||
| Sep 3 | $0.00796 | -4.90% | ||
| Aug 27 | $0.00798 | -23.41% | ||
Previous Next