Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000055
+0.00%
$ 54,969 $ 226
Today, at 9 AM $ 0.000055
+0.00%
$ 54,969 $ 226
Today, at 8 AM $ 0.0000549
+0.00%
$ 54,919 $ 216
Today, at 5 AM $ 0.0000545
+0.00%
$ 54,521 $ 94
Today, at 4 AM $ 0.000054
+0.02%
$ 53,984 $ 42
Jun 14, 11 AM $ 0.0000538
+0.00%
$ 53,827 $ 258
Jun 14, 3 AM $ 0.0000534
+0.91%
$ 53,410 $ 1,351
Jun 13, 11 AM $ 0.0000524
+0.00%
$ 52,421 $ 16
Jun 13, 7 AM $ 0.0000512
+0.06%
$ 51,244 $ 16
Jun 12, 6 PM $ 0.0000516
+0.00%
$ 51,606 $ 337
Jun 12, 3 PM $ 0.0000517
+0.00%
$ 51,664 $ 336
Jun 12, 6 AM $ 0.0000511
+0.15%
$ 51,056 $ 717
Jun 11, 11 PM $ 0.0000517
-1.86%
$ 51,658 $ 726
Jun 11, 3 PM $ 0.000052
+0.00%
$ 52,047 $ 311
Jun 11, 2 PM $ 0.000052
-0.02%
$ 51,993 $ 312
Jun 10, 8 AM $ 0.0000497
+0.00%
$ 49,736 $ 120
Jun 9, 11 AM $ 0.000051
+0.00%
$ 51,008 $ 588
Jun 9, 12 AM $ 0.0000512
+0.00%
$ 51,183 $ 582
Jun 8, 3 PM $ 0.0000512
+0.00%
$ 51,223 $ 658
Jun 8, 2 PM $ 0.0000512
+4.60%
$ 51,231 $ 652
Jun 7, 2 PM $ 0.0000488
+0.00%
$ 48,778 $ 86
Jun 6, 4 PM $ 0.0000475
+0.00%
$ 47,498 $ 664
Jun 6, 1 PM $ 0.0000479
-1.75%
$ 47,926 $ 912
Jun 6, 12 PM $ 0.0000487
-0.01%
$ 48,694 $ 689
Jun 5, 9 PM $ 0.0000504
+0.00%
$ 50,367 $ 320
Jun 5, 4 PM $ 0.0000506
+0.00%
$ 50,606 $ 273
Jun 5, 3 PM $ 0.0000509
-2.50%
$ 50,916 $ 155
Jun 5, 9 AM $ 0.0000524
+0.00%
$ 52,377 $ 48
Jun 5, 8 AM $ 0.000052
+0.00%
$ 51,984 $ 46
Jun 4, 12 PM $ 0.000053
+0.19%
$ 52,964 $ 396
Jun 4, 6 AM $ 0.0000539
+0.00%
$ 53,892 $ 396
Jun 3, 3 PM $ 0.0000565
+0.00%
$ 56,530 $ 433
Jun 3, 1 PM $ 0.0000556
+1.49%
$ 55,633 $ 21
Jun 3, 12 PM $ 0.0000549
+0.00%
$ 54,927 $ 21
Jun 3, 3 AM $ 0.0000558
+0.00%
$ 55,774 $ 198
Jun 3, 2 AM $ 0.0000559
+0.00%
$ 55,872 $ 196
Jun 3, 12 AM $ 0.0000563
+0.00%
$ 56,293 $ 188
Jun 1, 2 PM $ 0.0000591
+0.00%
$ 59,063 $ 578
May 31, 4 AM $ 0.0000654
+0.00%
$ 65,442 $ 380
May 30, 4 PM $ 0.0000636
+2.98%
$ 63,631 $ 302
May 30, 11 AM $ 0.0000598
-0.72%
$ 59,762 $ 216
May 30, 4 AM $ 0.0000588
+0.00%
$ 58,833 $ 26
May 29, 1 AM $ 0.0000571
+0.00%
$ 57,101 $ 1,213
May 29, 12 AM $ 0.0000572
+0.03%
$ 57,164 $ 1,210
May 28, 11 AM $ 0.0000566
+0.00%
$ 56,645 $ 2,695
May 28, 10 AM $ 0.0000579
-0.01%
$ 57,858 $ 2,418
May 28, 8 AM $ 0.0000583
-0.22%
$ 58,334 $ 2,294
May 28, 3 AM $ 0.0000596
+0.00%
$ 59,634 $ 2,196
May 28, 1 AM $ 0.0000602
+1.32%
$ 60,230 $ 2,208
May 28, 12 AM $ 0.000062
+0.00%
$ 62,050 $ 1,538
Download