Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000524
+7.02%
$ -- $ 1,295
Jun 1 $ 0.0000475
-19.58%
$ -- $ 943
May 25 $ 0.0000636
+3.59%
$ -- $ 1,198
May 18 $ 0.0000587
-3.03%
$ -- $ 318
May 11 $ 0.0000598
+14.98%
$ -- $ 1,426
May 4 $ 0.0000519
-24.45%
$ -- $ 4,920
Apr 27 $ 0.0000684
+4.35%
$ 70,070 $ 1,320
Apr 20 $ 0.0000681
-12.17%
$ 65,977 $ 47,153
Apr 13 $ 0.0000869
+55.77%
$ 79,343 $ 104,202
Apr 6 $ 0.0000595
-4.85%
$ 55,742 $ 6,831
Mar 30 $ 0.0000608
-4.83%
$ -- $ 8,757
Mar 23 $ 0.0000654
-20.26%
$ 61,880 $ 7,659
Mar 16 $ 0.0000809
+3.52%
$ -- $ 75,768
Mar 9 $ 0.0000692
+18.65%
$ 76,325 $ 41,406
Mar 2 $ 0.0000603
-5.06%
$ -- $ 47,945
Feb 23 $ 0.0000636
+8.38%
$ 63,568 $ 28,824
Feb 16 $ 0.0000628
+1.08%
$ 61,245 $ 5,742
Feb 9 $ 0.0000566
+0.10%
$ 59,709 $ 23,574
Feb 2 $ 0.0000613
-3.27%
$ -- $ 11,861
Jan 26 $ 0.0000715
-19.81%
$ 63,166 $ 70,177
Jan 19 $ 0.00011
-23.07%
$ 89,158 $ 271,508
Jan 12 $ 0.000167
-46.87%
$ 147,576 $ 477,565
Jan 5 $ 0.000253
+11.19%
$ 321,870 $ 259,487
Dec 29 $ 0.000215
-17.72%
$ 227,546 $ 2.36 million
Dec 22 $ 0.000269
-21.21%
$ 261,392 $ 3.05 million
Dec 15 $ 0.000324
-9.21%
$ 341,442 $ 2.43 million
Dec 8 $ 0.00035
-15.10%
$ 359,198 $ 1.71 million
Dec 1 $ 0.000486
-30.33%
$ 410,438 $ 308.24 million
Nov 24 $ 0.000785
+105.40%
$ 697,886 $ 457.87 million
Nov 17 $ 0.000316
-40.39%
$ 382,605 $ 452.24 million
Nov 10 $ 0.000629
-31.56%
$ 530,765 $ 254.76 million
Nov 3 $ 0.00106
-52.46%
$ 919,768 $ 46.1 million
Oct 27 $ 0.00268
-15.23%
$ 2.22 million $ 45.56 million
Oct 20 $ 0.0041
-13.13%
$ 3.16 million $ 32.99 million
Download