Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00576
+0.00%
$ 3.03 million $ 748,671
Yesterday $ 0.0059
-1.27%
$ 2.95 million $ 908,686
May 30, 2026 $ 0.00598
+11.37%
$ 2.99 million $ 924,393
May 29, 2026 $ 0.00535
+0.21%
$ 2.68 million $ 604,611
May 28, 2026 $ 0.00534
-2.27%
$ 2.67 million $ 825,333
May 27, 2026 $ 0.00547
-2.15%
$ 2.73 million $ 1.18 million
May 26, 2026 $ 0.00559
-0.71%
$ 2.79 million $ 814,730
May 25, 2026 $ 0.00562
+0.57%
$ 2.81 million $ 888,709
May 24, 2026 $ 0.0056
-0.23%
$ 2.8 million $ 937,432
May 23, 2026 $ 0.00561
+0.84%
$ 2.81 million $ 1.12 million
May 22, 2026 $ 0.00556
-1.19%
$ 2.78 million $ 741,694
May 21, 2026 $ 0.00563
+1.33%
$ 2.82 million $ 825,879
May 20, 2026 $ 0.00556
+1.18%
$ 2.78 million $ 1.45 million
May 19, 2026 $ 0.00549
-0.34%
$ 2.75 million $ 1.92 million
May 18, 2026 $ 0.00551
-0.58%
$ 2.76 million $ 1.83 million
May 17, 2026 $ 0.00555
-1.21%
$ 2.77 million $ 2.29 million
May 16, 2026 $ 0.00561
-2.82%
$ 2.81 million $ 1.93 million
May 15, 2026 $ 0.00578
-0.38%
$ 2.89 million $ 1.88 million
May 14, 2026 $ 0.0058
+0.64%
$ 2.9 million $ 2.24 million
May 13, 2026 $ 0.00576
+0.97%
$ 2.88 million $ 2.03 million
May 12, 2026 $ 0.0057
-0.47%
$ 2.85 million $ 2.02 million
May 11, 2026 $ 0.00573
+0.92%
$ 2.86 million $ 1.98 million
May 10, 2026 $ 0.00568
+2.16%
$ 2.84 million $ 1.88 million
May 9, 2026 $ 0.00556
+0.43%
$ 2.78 million $ 2.13 million
May 8, 2026 $ 0.00554
+1.67%
$ 2.77 million $ 2.04 million
May 7, 2026 $ 0.00544
-1.41%
$ 2.72 million $ 1.75 million
May 6, 2026 $ 0.00552
+2.35%
$ 2.76 million $ 972,434
May 5, 2026 $ 0.0054
+1.43%
$ 2.7 million $ 1.04 million
May 4, 2026 $ 0.00532
+0.45%
$ 2.66 million $ 987,577
May 3, 2026 $ 0.0053
+0.02%
$ 2.65 million $ 773,773
May 2, 2026 $ 0.0053
+0.70%
$ 2.65 million $ 1.25 million
May 1, 2026 $ 0.00526
-0.42%
$ 2.63 million $ 1.02 million
Apr 30, 2026 $ 0.00527
-0.08%
$ 2.64 million $ 873,283
Apr 29, 2026 $ 0.00528
-1.01%
$ 2.64 million $ 1.13 million
Apr 28, 2026 $ 0.00533
-0.86%
$ 2.67 million $ 853,266
Apr 27, 2026 $ 0.00537
-1.59%
$ 2.69 million $ 1 million
Apr 26, 2026 $ 0.00546
+1.39%
$ 2.73 million $ 1.13 million
Apr 25, 2026 $ 0.00539
-1.48%
$ 2.69 million $ 974,141
Apr 24, 2026 $ 0.00547
-0.09%
$ 2.73 million $ 1.09 million
Apr 23, 2026 $ 0.00548
-0.04%
$ 2.74 million $ 908,883
Apr 22, 2026 $ 0.00548
+1.18%
$ 2.74 million $ 1.07 million
Apr 21, 2026 $ 0.00541
+0.28%
$ 2.71 million $ 782,037
Apr 20, 2026 $ 0.00539
+3.04%
$ 2.7 million $ 1.02 million
Apr 19, 2026 $ 0.00523
-2.11%
$ 2.62 million $ 1.07 million
Apr 18, 2026 $ 0.00535
-1.76%
$ 2.67 million $ 1.14 million
Apr 17, 2026 $ 0.00544
+0.96%
$ 2.72 million $ 1 million
Apr 16, 2026 $ 0.00539
+1.83%
$ 2.69 million $ 1 million
Apr 15, 2026 $ 0.00529
+1.67%
$ 2.65 million $ 996,860
Apr 14, 2026 $ 0.00521
-0.19%
$ 2.6 million $ 1.02 million
Apr 13, 2026 $ 0.00522
+4.02%
$ 2.61 million $ 1.01 million
Download