Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0059
+11.75%
$ 2.95 million $ 8.57 million
Apr 2026 $ 0.00528
-0.23%
$ 2.64 million $ 28.76 million
Mar 2026 $ 0.00529
-3.11%
$ 2.65 million $ 28.94 million
Feb 2026 $ 0.00545
-21.13%
$ 2.73 million $ 25.77 million
Jan 2026 $ 0.00767
-10.81%
$ 3.46 million $ 29.33 million
Dec 2025 $ 0.00862
-8.98%
$ 4.31 million $ 28.31 million
Nov 2025 $ 0.00942
-31.39%
$ 4.68 million $ 27.42 million
Oct 2025 $ 0.0135
-4.95%
$ 6.87 million $ 29.04 million
Sep 2025 $ 0.0148
+2.51%
$ 7.13 million $ 20.31 million
Aug 2025 $ 0.0145
-13.10%
$ 7.21 million $ 19.05 million
Jul 2025 $ 0.0171
+8.85%
$ 8.37 million $ 19.32 million
Jun 2025 $ 0.0155
-4.75%
$ 7.87 million $ 18.53 million
May 2025 $ 0.0164
-4.47%
$ 8.15 million $ 18.22 million
Apr 2025 $ 0.0172
-8.82%
$ 8.58 million $ 24.14 million
Mar 2025 $ 0.0188
-25.67%
$ 9.39 million $ 22.78 million
Feb 2025 $ 0.0253
-79.54%
$ 12.65 million $ 39.5 million
Jan 2025 $ 0.0946
+8.63%
$ 58.43 million $ 81.51 million
Dec 2024 $ 0.0865
+18.19%
$ 43.53 million $ 88.67 million
Nov 2024 $ 0.0748
-58.37%
$ 36.57 million $ 11.58 million
Download