Panther AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00506
-2.50%
$ 2.57 million $ 5.55 million
Mar 23 $ 0.00523
-1.51%
$ 2.6 million $ 5.72 million
Mar 16 $ 0.0053
-8.93%
$ 2.65 million $ 6.9 million
Mar 9 $ 0.00582
+10.23%
$ 2.91 million $ 6.62 million
Mar 2 $ 0.00538
-1.28%
$ 2.64 million $ 5.09 million
Feb 23 $ 0.00545
-0.73%
$ 2.73 million $ 5.68 million
Feb 16 $ 0.00559
+4.10%
$ 2.75 million $ 5.69 million
Feb 9 $ 0.00556
-2.28%
$ 2.69 million $ 5.99 million
Feb 2 $ 0.00576
-14.29%
$ 2.85 million $ 5.75 million
Jan 26 $ 0.00691
-11.75%
$ 3.37 million $ 5.78 million
Jan 19 $ 0.00805
-9.96%
$ 3.92 million $ 5.81 million
Jan 12 $ 0.0091
+2.02%
$ 4.49 million $ 5.79 million
Jan 5 $ 0.00898
+0.67%
$ 4.46 million $ 5.58 million
Dec 29 $ 0.00876
+1.86%
$ 4.46 million $ 5.82 million
Dec 22 $ 0.0084
-3.34%
$ 4.3 million $ 5.82 million
Dec 15 $ 0.00866
-4.20%
$ 4.34 million $ 5.68 million
Dec 8 $ 0.00923
-0.75%
$ 4.52 million $ 5.42 million
Dec 1 $ 0.00928
-2.01%
$ 4.63 million $ 4.46 million
Nov 24 $ 0.00942
+2.95%
$ 4.68 million $ 5.78 million
Nov 17 $ 0.00912
-13.31%
$ 4.58 million $ 5.23 million
Nov 10 $ 0.0106
-9.07%
$ 5.26 million $ 5.43 million
Nov 3 $ 0.0119
-12.96%
$ 5.83 million $ 5.87 million
Oct 27 $ 0.0138
-1.09%
$ 6.83 million $ 6 million
Oct 20 $ 0.0143
+0.97%
$ 7.24 million $ 5.91 million
Oct 13 $ 0.0139
-18.45%
$ 7.07 million $ 6.07 million
Oct 6 $ 0.0149
-6.05%
$ 8.5 million $ 5.64 million
Sep 29 $ 0.0156
+8.56%
$ 7.9 million $ 5.24 million
Sep 22 $ 0.014
-9.05%
$ 7.2 million $ 4.21 million
Sep 15 $ 0.0154
+9.32%
$ 7.71 million $ 4.18 million
Sep 8 $ 0.0142
+3.07%
$ 7.03 million $ 4.2 million
Sep 1 $ 0.0135
-6.22%
$ 6.89 million $ 4.21 million
Aug 25 $ 0.0145
-7.45%
$ 7.21 million $ 4.24 million
Aug 18 $ 0.0159
+0.38%
$ 7.85 million $ 3.99 million
Aug 11 $ 0.0158
-6.24%
$ 7.92 million $ 4.39 million
Aug 4 $ 0.0167
+4.46%
$ 8.44 million $ 3.85 million
Jul 28 $ 0.121
+560.27%
$ 8 million $ 3.31 million
Jul 21 $ 0.0173
+2.02%
$ 9.15 million $ 3.92 million
Jul 14 $ 0.0166
+2.53%
$ 8.48 million $ 3.75 million
Jul 7 $ 0.0162
+3.40%
$ 8.11 million $ 4 million
Jun 30 $ 0.0154
-0.67%
$ 7.82 million $ 3.7 million
Jun 23 $ 0.0153
+2.70%
$ 7.77 million $ 3.84 million
Jun 16 $ 0.0151
-3.05%
$ 7.43 million $ 3.9 million
Jun 9 $ 0.0154
-1.63%
$ 7.82 million $ 3.69 million
Jun 2 $ 0.0155
-5.34%
$ 7.83 million $ 3.84 million
May 26 $ 0.0164
-4.52%
$ 8.2 million $ 4.49 million
May 19 $ 0.0176
-1.53%
$ 8.59 million $ 3.81 million
May 12 $ 0.0181
-4.78%
$ 8.94 million $ 3.76 million
May 5 $ 0.0192
+16.92%
$ 9.52 million $ 3.35 million
Apr 28 $ 0.017
-2.76%
$ 8.2 million $ 3.63 million
Apr 21 $ 0.0175
+3.85%
$ 8.76 million $ 6.2 million
Download