Panther AI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0678
-5.07%
$ 33.9 million $ 2.35 million
Jan 17, 2025 $ 0.0714
-5.66%
$ 35.72 million $ 3.07 million
Jan 16, 2025 $ 0.0756
+2.99%
$ 37.78 million $ 3.47 million
Jan 15, 2025 $ 0.0734
+2.75%
$ 36.69 million $ 2.35 million
Jan 14, 2025 $ 0.0714
-2.06%
$ 35.71 million $ 3.12 million
Jan 13, 2025 $ 0.0729
-0.09%
$ 36.47 million $ 3.29 million
Jan 12, 2025 $ 0.0841
+13.59%
$ 42.05 million $ 1.51 million
Jan 11, 2025 $ 0.0719
-5.15%
$ 35.93 million $ 1.79 million
Jan 10, 2025 $ 0.0758
-27.33%
$ 37.89 million $ 1 million
Jan 9, 2025 $ 0.104
+39.55%
$ 52.06 million $ 1.87 million
Jan 8, 2025 $ 0.0747
-3.80%
$ 37.33 million $ 2.62 million
Jan 7, 2025 $ 0.0776
+1.37%
$ 38.81 million $ 3.19 million
Jan 6, 2025 $ 0.0766
-1.18%
$ 38.28 million $ 2.99 million
Jan 5, 2025 $ 0.0781
+0.60%
$ 39.06 million $ 3.07 million
Jan 4, 2025 $ 0.0796
-4.22%
$ 39.8 million $ 2.49 million
Jan 3, 2025 $ 0.085
+0.04%
$ 42.51 million $ 2.59 million
Jan 2, 2025 $ 0.0849
-0.15%
$ 42.46 million $ 2.04 million
Jan 1, 2025 $ 0.085
-2.31%
$ 42.52 million $ 7.55 million
Dec 31, 2024 $ 0.0871
+0.66%
$ 43.53 million $ 3.98 million
Dec 30, 2024 $ 0.0865
+1.05%
$ 43.24 million $ 2.56 million
Dec 29, 2024 $ 0.0856
-6.37%
$ 42.79 million $ 4.78 million
Dec 28, 2024 $ 0.0914
+5.94%
$ 45.68 million $ 4.69 million
Dec 27, 2024 $ 0.0862
+1.69%
$ 43.12 million $ 3.8 million
Dec 26, 2024 $ 0.0848
+12.50%
$ 42.4 million $ 10.24 million
Dec 25, 2024 $ 0.0754
-8.99%
$ 37.69 million $ 3.26 million
Dec 24, 2024 $ 0.0828
+2.57%
$ 41.42 million $ 1.74 million
Dec 23, 2024 $ 0.0808
+3.46%
$ 40.38 million $ 606,334
Dec 22, 2024 $ 0.0779
-5.78%
$ 38.96 million $ 1.22 million
Dec 21, 2024 $ 0.0827
+8.58%
$ 41.35 million $ 3.97 million
Dec 20, 2024 $ 0.0762
+7.10%
$ 38.08 million $ 994,034
Dec 19, 2024 $ 0.0711
-7.10%
$ 35.55 million $ 3.2 million
Dec 18, 2024 $ 0.0765
-4.82%
$ 38.27 million $ 2.32 million
Dec 17, 2024 $ 0.0804
+0.93%
$ 40.21 million $ 2.66 million
Dec 16, 2024 $ 0.0797
+1.15%
$ 39.84 million $ 4.2 million
Dec 15, 2024 $ 0.0788
+2.80%
$ 39.39 million $ 3.01 million
Dec 14, 2024 $ 0.0766
-1.40%
$ 38.32 million $ 5.5 million
Dec 13, 2024 $ 0.0777
-2.29%
$ 38.86 million $ 3.37 million
Dec 12, 2024 $ 0.0793
-10.88%
$ 39.65 million $ 2.41 million
Dec 11, 2024 $ 0.0888
+9.07%
$ 44.42 million $ 3.14 million
Dec 10, 2024 $ 0.0815
+3.06%
$ 40.73 million $ 2.21 million
Dec 9, 2024 $ 0.078
-19.41%
$ 39.02 million $ 3.2 million
Dec 8, 2024 $ 0.095
+2.03%
$ 47.5 million $ 3.19 million
Dec 7, 2024 $ 0.0937
+1.61%
$ 46.87 million $ 4.3 million
Dec 6, 2024 $ 0.0922
+5.97%
$ 46.12 million $ 1.82 million
Dec 5, 2024 $ 0.0871
-2.42%
$ 43.5 million $ 2.75 million
Dec 4, 2024 $ 0.0886
+6.87%
$ 44.31 million $ 26,734
Dec 3, 2024 $ 0.0829
+13.58%
$ 41.44 million $ 330,589
Dec 2, 2024 $ 0.0729
-0.88%
$ 36.43 million $ 1.82 million
Dec 1, 2024 $ 0.0736
+0.53%
$ 36.78 million $ 1.35 million
Nov 30, 2024 $ 0.0731
-2.05%
$ 36.57 million $ 74,759