Panther AI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00418
-0.12%
$ 2.09 million $ 482,436
Jun 30, 8 AM $ 0.00418
-0.14%
$ 2.09 million $ 481,710
Jun 30, 7 AM $ 0.00419
+0.00%
$ 2.09 million $ 466,025
Jun 30, 6 AM $ 0.00419
-0.52%
$ 2.09 million $ 457,185
Jun 30, 5 AM $ 0.00421
+0.07%
$ 2.11 million $ 452,007
Jun 30, 4 AM $ 0.00421
+0.07%
$ 2.1 million $ 437,638
Jun 30, 3 AM $ 0.0042
-0.36%
$ 2.1 million $ 423,468
Jun 30, 2 AM $ 0.00422
+0.17%
$ 2.11 million $ 441,172
Jun 30, 1 AM $ 0.00421
-0.35%
$ 2.11 million $ 454,145
Jun 30, 12 AM $ 0.00423
-0.26%
$ 2.11 million $ 468,398
Jun 29, 11 PM $ 0.00424
-0.16%
$ 2.12 million $ 462,827
Jun 29, 10 PM $ 0.00425
-0.07%
$ 2.12 million $ 452,494
Jun 29, 9 PM $ 0.00425
+0.02%
$ 2.13 million $ 445,130
Jun 29, 8 PM $ 0.00425
+0.00%
$ 2.12 million $ 432,400
Jun 29, 7 PM $ 0.00425
+0.14%
$ 2.13 million $ 450,941
Jun 29, 6 PM $ 0.00425
+0.02%
$ 2.12 million $ 454,260
Jun 29, 5 PM $ 0.00425
+0.90%
$ 2.12 million $ 435,355
Jun 29, 4 PM $ 0.00421
+0.79%
$ 2.11 million $ 404,796
Jun 29, 3 PM $ 0.00418
+0.29%
$ 2.09 million $ 398,693
Jun 29, 2 PM $ 0.00417
-0.29%
$ 2.08 million $ 405,585
Jun 29, 1 PM $ 0.00418
-0.55%
$ 2.09 million $ 418,082
Jun 29, 12 PM $ 0.0042
+0.10%
$ 2.1 million $ 407,364
Jun 29, 11 AM $ 0.00419
-0.31%
$ 2.1 million $ 403,157
Jun 29, 10 AM $ 0.00421
+0.21%
$ 2.1 million $ 390,518
Jun 29, 9 AM $ 0.0042
-0.07%
$ 2.1 million $ 373,580
Jun 29, 8 AM $ 0.0042
-0.02%
$ 2.1 million $ 368,024
Jun 29, 7 AM $ 0.00421
+0.12%
$ 2.1 million $ 395,242
Jun 29, 6 AM $ 0.0042
+0.19%
$ 2.1 million $ 428,171
Jun 29, 5 AM $ 0.00419
-0.05%
$ 2.1 million $ 433,185
Jun 29, 4 AM $ 0.00419
-0.26%
$ 2.1 million $ 457,752
Jun 29, 3 AM $ 0.00421
+0.26%
$ 2.1 million $ 479,527
Jun 29, 2 AM $ 0.0042
+0.05%
$ 2.1 million $ 460,931
Jun 29, 1 AM $ 0.0042
+0.24%
$ 2.1 million $ 464,691
Jun 29, 12 AM $ 0.00419
-0.02%
$ 2.1 million $ 465,131
Jun 28, 11 PM $ 0.00419
+0.91%
$ 2.1 million $ 467,560
Jun 28, 10 PM $ 0.00415
-1.19%
$ 2.07 million $ 464,506
Jun 28, 9 PM $ 0.00418
-0.12%
$ 2.09 million $ 462,143
Jun 28, 8 PM $ 0.00418
+0.53%
$ 2.09 million $ 463,906
Jun 28, 7 PM $ 0.00416
-0.81%
$ 2.08 million $ 448,754
Jun 28, 6 PM $ 0.00419
+0.02%
$ 2.1 million $ 448,369
Jun 28, 5 PM $ 0.00419
+0.02%
$ 2.1 million $ 452,197
Jun 28, 4 PM $ 0.00419
-0.55%
$ 2.1 million $ 456,513
Jun 28, 3 PM $ 0.00421
-0.17%
$ 2.11 million $ 451,413
Jun 28, 2 PM $ 0.00422
-0.07%
$ 2.11 million $ 432,612
Jun 28, 1 PM $ 0.00423
+0.36%
$ 2.11 million $ 405,916
Jun 28, 12 PM $ 0.00422
-0.17%
$ 2.11 million $ 403,876
Jun 28, 11 AM $ 0.00422
+0.45%
$ 2.11 million $ 411,288
Jun 28, 10 AM $ 0.00421
-0.38%
$ 2.1 million $ 442,479
Jun 28, 9 AM $ 0.00422
+0.07%
$ 2.11 million $ 467,122
Jun 28, 8 AM $ 0.00422
+0.26%
$ 2.11 million $ 469,386