Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther AI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0172
+0.57%
$8.6 million $996,672
Apr 24, 2025 $0.0171
-1.30%
$8.55 million $925,075
Apr 23, 2025 $0.0173
-0.37%
$8.65 million $703,121
Apr 22, 2025 $0.0174
+2.01%
$8.68 million $1.09 million
Apr 21, 2025 $0.017
+0.95%
$8.52 million $842,400
Apr 20, 2025 $0.0169
+3.54%
$8.43 million $297,915
Apr 19, 2025 $0.0163
-0.77%
$8.14 million $49,105
Apr 18, 2025 $0.0164
-0.36%
$8.21 million $890,055
Apr 17, 2025 $0.0164
+1.03%
$8.21 million $808,384
Apr 16, 2025 $0.0163
+0.63%
$8.13 million $895,980
Apr 15, 2025 $0.0161
-1.44%
$8.07 million $704,247
Apr 14, 2025 $0.0164
-0.45%
$8.19 million $828,491
Apr 13, 2025 $0.0165
-1.71%
$8.24 million $823,315
Apr 12, 2025 $0.0168
+1.77%
$8.39 million $1.04 million
Apr 11, 2025 $0.0165
+2.85%
$8.24 million $842,650
Apr 10, 2025 $0.016
-6.36%
$8.02 million $1.02 million
Apr 9, 2025 $0.0171
+5.91%
$8.55 million $911,541
Apr 8, 2025 $0.0161
-0.24%
$8.07 million $988,881
Apr 7, 2025 $0.0162
+0.76%
$8.09 million $894,973
Apr 6, 2025 $0.016
-5.84%
$8.02 million $1.09 million
Apr 5, 2025 $0.017
-1.29%
$8.52 million $973,841
Apr 4, 2025 $0.0173
-1.40%
$8.64 million $613,675
Apr 3, 2025 $0.0175
-5.57%
$8.75 million $774,285
Apr 2, 2025 $0.0185
-2.61%
$9.27 million $722,561
Apr 1, 2025 $0.019
+1.16%
$9.52 million $904,159
Mar 31, 2025 $0.0188
-0.95%
$9.39 million $1.02 million
Mar 30, 2025 $0.019
-2.33%
$9.48 million $946,993
Mar 29, 2025 $0.0194
-3.90%
$9.72 million $836,492
Mar 28, 2025 $0.0202
+2.32%
$10.12 million $1.04 million
Mar 27, 2025 $0.0198
-2.39%
$9.89 million $22,717
Mar 26, 2025 $0.0202
-2.84%
$10.12 million $913,828
Mar 25, 2025 $0.0208
-3.25%
$10.41 million $753,377
Mar 24, 2025 $0.0215
-3.01%
$10.74 million $1.01 million
Mar 23, 2025 $0.0221
-2.27%
$11.04 million $775,710
Mar 22, 2025 $0.0226
-2.52%
$11.28 million $901,213
Mar 21, 2025 $0.0231
-6.22%
$11.55 million $953,565
Mar 20, 2025 $0.0246
+2.97%
$12.32 million $939,807
Mar 19, 2025 $0.0239
-1.68%
$11.97 million $785,703
Mar 18, 2025 $0.0244
-3.20%
$12.18 million $777,364
Mar 17, 2025 $0.0251
+5.06%
$12.55 million $920,938
Mar 16, 2025 $0.0237
-9.38%
$11.83 million $936,527
Mar 15, 2025 $0.0261
+18.53%
$13.05 million $571,973
Mar 14, 2025 $0.0217
-6.04%
$10.85 million $379,250
Mar 13, 2025 $0.0231
+2.62%
$11.53 million $750,843
Mar 12, 2025 $0.0225
+3.04%
$11.25 million $895,887
Mar 11, 2025 $0.0218
-0.55%
$10.91 million $558,911
Mar 10, 2025 $0.022
+0.05%
$11.02 million $500,109
Mar 9, 2025 $0.022
-9.86%
$10.99 million $823,028
Mar 8, 2025 $0.0244
+1.52%
$12.19 million $426,080
Mar 7, 2025 $0.024
-1.21%
$12.01 million $770,954