Panther AI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0748
-3.37%
$ 37.39 million $ 2.93 million
Nov 28, 2024 $ 0.0779
+1.46%
$ 38.97 million $ 86,656
Nov 27, 2024 $ 0.0766
+4.47%
$ 38.29 million $ 110,619
Nov 26, 2024 $ 0.0733
-5.14%
$ 36.66 million $ 322,554
Nov 25, 2024 $ 0.0775
-8.04%
$ 38.75 million $ 260,870
Nov 24, 2024 $ 0.0848
-0.19%
$ 42.42 million $ 197,563
Nov 23, 2024 $ 0.085
+4.46%
$ 42.52 million $ 297,412
Nov 22, 2024 $ 0.0813
-3.00%
$ 40.65 million $ 371,170
Nov 21, 2024 $ 0.0846
+8.59%
$ 42.32 million $ 522,555
Nov 20, 2024 $ 0.0773
-1.20%
$ 38.67 million $ 219,892
Nov 19, 2024 $ 0.0782
-7.31%
$ 39.08 million $ 855,837
Nov 18, 2024 $ 0.0844
+3.52%
$ 42.2 million $ 280,891
Nov 17, 2024 $ 0.0813
+8.77%
$ 40.65 million $ 339,002
Nov 16, 2024 $ 0.0745
+3.12%
$ 37.25 million $ 138,810
Nov 15, 2024 $ 0.0723
-9.16%
$ 36.13 million $ 163,813
Nov 14, 2024 $ 0.0795
+12.53%
$ 39.77 million $ 681,385
Nov 13, 2024 $ 0.0707
-1.78%
$ 35.35 million $ 122,390
Nov 12, 2024 $ 0.0721
-4.63%
$ 36.06 million $ 156,859
Nov 11, 2024 $ 0.0757
-1.87%
$ 37.87 million $ 257,950
Nov 10, 2024 $ 0.0778
-14.73%
$ 38.89 million $ 484,263
Nov 9, 2024 $ 0.0911
+3.97%
$ 45.56 million $ 192,251
Nov 8, 2024 $ 0.0876
+11.95%
$ 43.81 million $ 369,832
Nov 7, 2024 $ 0.0783
-21.55%
$ 39.13 million $ 961,655
Nov 6, 2024 $ 0.0997
-12.90%
$ 49.83 million $ 745,602
Nov 5, 2024 $ 0.116
+10.03%
$ 58.18 million $ 484,727
Nov 4, 2024 $ 0.162
-9.66%
$ 81.15 million $ 20,171
Download