Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.0168
+2.53%
$8.42 million $557,468
Jun 11, 2025 $0.0167
+1.24%
$8.37 million $628,341
Jun 10, 2025 $0.0165
+3.68%
$8.27 million $682,424
Jun 9, 2025 $0.016
+1.85%
$7.98 million $613,776
Jun 8, 2025 $0.0157
+0.93%
$7.83 million $716,287
Jun 7, 2025 $0.0155
+0.44%
$7.76 million $554,597
Jun 6, 2025 $0.0155
+1.22%
$7.73 million $644,727
Jun 5, 2025 $0.0153
-4.83%
$7.63 million $697,265
Jun 4, 2025 $0.0161
-1.65%
$8.03 million $619,844
Jun 3, 2025 $0.0163
-0.75%
$8.17 million $664,046
Jun 2, 2025 $0.0165
+0.33%
$8.23 million $660,705
Jun 1, 2025 $0.0164
+0.57%
$8.2 million $590,948
May 31, 2025 $0.0163
-0.62%
$8.15 million $674,171
May 30, 2025 $0.0164
-1.74%
$8.21 million $655,084
May 29, 2025 $0.0167
-4.21%
$8.35 million $641,624
May 28, 2025 $0.0174
+0.89%
$8.72 million $549,929
May 27, 2025 $0.0173
+0.23%
$8.64 million $730,903
May 26, 2025 $0.0172
+0.41%
$8.62 million $644,713
May 25, 2025 $0.0172
-2.82%
$8.59 million $660,827
May 24, 2025 $0.0176
-0.57%
$8.8 million $587,241
May 23, 2025 $0.0177
-1.69%
$8.85 million $589,264
May 22, 2025 $0.0181
+0.22%
$9.03 million $674,735
May 21, 2025 $0.0181
+3.69%
$9.03 million $655,357
May 20, 2025 $0.0174
-1.71%
$8.71 million $593,512
May 19, 2025 $0.0177
-0.86%
$8.86 million $710,316
May 18, 2025 $0.0179
-1.43%
$8.94 million $604,401
May 17, 2025 $0.0181
+1.16%
$9.06 million $641,298
May 16, 2025 $0.0179
-0.32%
$8.96 million $557,798
May 15, 2025 $0.018
-2.04%
$8.99 million $707,397
May 14, 2025 $0.0183
+2.06%
$9.17 million $691,034
May 13, 2025 $0.018
+0.13%
$8.99 million $563,453
May 12, 2025 $0.018
-5.68%
$8.98 million $603,736
May 11, 2025 $0.019
-0.50%
$9.52 million $467,115
May 10, 2025 $0.0192
+7.24%
$9.61 million $441,443
May 9, 2025 $0.0179
+5.08%
$8.96 million $470,110
May 8, 2025 $0.0171
+2.04%
$8.53 million $621,575
May 7, 2025 $0.0167
-0.90%
$8.36 million $578,994
May 6, 2025 $0.0169
+0.84%
$8.44 million $345,966
May 5, 2025 $0.0168
+1.95%
$8.38 million $891,652
May 4, 2025 $0.0164
-3.24%
$8.2 million $585,065
May 3, 2025 $0.017
-0.98%
$8.51 million $53,318
May 2, 2025 $0.0172
+0.70%
$8.59 million $853,602
May 1, 2025 $0.0171
-0.58%
$8.52 million $852,515
Apr 30, 2025 $0.0172
+3.92%
$8.58 million $820,198
Apr 29, 2025 $0.0165
-6.40%
$8.24 million $22,521
Apr 28, 2025 $0.0176
+0.49%
$8.79 million $1.03 million
Apr 27, 2025 $0.0175
-0.85%
$8.76 million $860,597
Apr 26, 2025 $0.0177
+2.83%
$8.84 million $780,899
Apr 25, 2025 $0.0172
+0.57%
$8.6 million $996,672
Apr 24, 2025 $0.0171
-1.30%
$8.55 million $925,075