Panther AI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00422
+0.26%
$ 2.11 million $ 469,386
Jun 28, 7 AM $ 0.00421
+0.00%
$ 2.11 million $ 444,322
Jun 28, 6 AM $ 0.00421
-0.02%
$ 2.11 million $ 416,722
Jun 28, 5 AM $ 0.00421
-0.17%
$ 2.11 million $ 415,948
Jun 28, 4 AM $ 0.00422
-0.02%
$ 2.11 million $ 396,765
Jun 28, 3 AM $ 0.00423
+0.09%
$ 2.11 million $ 377,812
Jun 28, 2 AM $ 0.00422
-0.02%
$ 2.11 million $ 373,886
Jun 28, 1 AM $ 0.00422
-0.02%
$ 2.11 million $ 354,245
Jun 28, 12 AM $ 0.00423
+0.24%
$ 2.11 million $ 347,086
Jun 27, 11 PM $ 0.00422
-0.19%
$ 2.11 million $ 381,601
Jun 27, 10 PM $ 0.00422
-0.31%
$ 2.11 million $ 420,309
Jun 27, 9 PM $ 0.00424
-0.14%
$ 2.12 million $ 438,247
Jun 27, 8 PM $ 0.00424
-0.19%
$ 2.12 million $ 445,807
Jun 27, 7 PM $ 0.00425
-0.75%
$ 2.13 million $ 443,033
Jun 27, 6 PM $ 0.00428
-0.19%
$ 2.14 million $ 443,369
Jun 27, 5 PM $ 0.00429
+0.00%
$ 2.14 million $ 440,258
Jun 27, 4 PM $ 0.00429
-0.09%
$ 2.15 million $ 442,870
Jun 27, 3 PM $ 0.00429
+0.07%
$ 2.15 million $ 445,125
Jun 27, 2 PM $ 0.00429
+0.05%
$ 2.15 million $ 444,689
Jun 27, 1 PM $ 0.00429
-0.02%
$ 2.15 million $ 441,943
Jun 27, 12 PM $ 0.00429
+0.16%
$ 2.15 million $ 442,348
Jun 27, 11 AM $ 0.00429
-0.16%
$ 2.14 million $ 456,857
Jun 27, 10 AM $ 0.00429
-0.14%
$ 2.15 million $ 453,298
Jun 27, 9 AM $ 0.0043
-0.07%
$ 2.15 million $ 463,254
Jun 27, 8 AM $ 0.0043
+0.28%
$ 2.15 million $ 481,037
Jun 27, 7 AM $ 0.00429
+0.12%
$ 2.15 million $ 487,114
Jun 27, 6 AM $ 0.00429
-0.07%
$ 2.14 million $ 482,829
Jun 27, 5 AM $ 0.00429
+0.14%
$ 2.15 million $ 480,680
Jun 27, 4 AM $ 0.00429
-0.26%
$ 2.14 million $ 493,719
Jun 27, 3 AM $ 0.0043
-0.05%
$ 2.15 million $ 519,530
Jun 27, 2 AM $ 0.0043
+0.28%
$ 2.15 million $ 519,130
Jun 27, 1 AM $ 0.00429
-0.16%
$ 2.15 million $ 517,610
Jun 27, 12 AM $ 0.0043
-0.05%
$ 2.15 million $ 509,298
Jun 26, 11 PM $ 0.0043
-0.02%
$ 2.15 million $ 475,788
Jun 26, 10 PM $ 0.0043
+0.12%
$ 2.15 million $ 444,345
Jun 26, 9 PM $ 0.0043
+0.35%
$ 2.15 million $ 432,417
Jun 26, 8 PM $ 0.00429
-0.23%
$ 2.14 million $ 426,414
Jun 26, 7 PM $ 0.0043
+0.02%
$ 2.15 million $ 423,769
Jun 26, 6 PM $ 0.00429
-0.05%
$ 2.15 million $ 419,209
Jun 26, 5 PM $ 0.00429
-0.07%
$ 2.15 million $ 419,904
Jun 26, 4 PM $ 0.0043
+0.09%
$ 2.15 million $ 433,722
Jun 26, 3 PM $ 0.00429
+0.94%
$ 2.14 million $ 457,780
Jun 26, 2 PM $ 0.00425
+0.00%
$ 2.12 million $ 467,240
Jun 26, 1 PM $ 0.00426
+1.26%
$ 2.13 million $ 470,329
Jun 26, 12 PM $ 0.00422
-0.73%
$ 2.11 million $ 497,652
Jun 26, 11 AM $ 0.00425
-1.16%
$ 2.12 million $ 512,432
Jun 26, 10 AM $ 0.00429
+0.09%
$ 2.14 million $ 498,739
Jun 26, 9 AM $ 0.00431
-0.51%
$ 2.15 million $ 468,263
Jun 26, 8 AM $ 0.00433
+0.02%
$ 2.17 million $ 469,713
Jun 26, 7 AM $ 0.00433
+0.81%
$ 2.17 million $ 479,278