Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0243
-0.65%
$12.15 million $758,217
Mar 5, 2025 $0.0245
+2.28%
$12.23 million $643,267
Mar 4, 2025 $0.0239
-1.54%
$11.96 million $316,695
Mar 3, 2025 $0.0244
-10.51%
$12.18 million $334,295
Mar 2, 2025 $0.0272
+6.66%
$13.62 million $553,132
Mar 1, 2025 $0.0255
+0.91%
$12.75 million $960,753
Feb 28, 2025 $0.0253
-2.04%
$12.65 million $508,810
Feb 27, 2025 $0.0258
-4.11%
$12.91 million $988,971
Feb 26, 2025 $0.0269
-3.22%
$13.45 million $649,825
Feb 25, 2025 $0.0278
-0.95%
$13.91 million $856,145
Feb 24, 2025 $0.028
-7.44%
$14.02 million $872,078
Feb 23, 2025 $0.0303
-0.26%
$15.14 million $1.13 million
Feb 22, 2025 $0.0303
-0.52%
$15.16 million $378,919
Feb 21, 2025 $0.0305
+1.22%
$15.24 million $444,077
Feb 20, 2025 $0.0301
-44.76%
$15.06 million $242,022
Feb 19, 2025 $0.0549
+10.17%
$27.44 million $2.32 million
Feb 18, 2025 $0.0515
-21.44%
$25.76 million $2.16 million
Feb 17, 2025 $0.0713
+129.78%
$35.64 million $3.77 million
Feb 16, 2025 $0.0309
+1.04%
$15.44 million $1.55 million
Feb 15, 2025 $0.0306
+3.70%
$15.28 million $1.05 million
Feb 14, 2025 $0.0295
-4.27%
$14.74 million $1.56 million
Feb 13, 2025 $0.0305
-11.26%
$15.27 million $1.65 million
Feb 12, 2025 $0.0344
+9.76%
$17.21 million $1.76 million
Feb 11, 2025 $0.0314
-7.66%
$15.72 million $1.14 million
Feb 10, 2025 $0.0341
-6.62%
$17.03 million $655,610
Feb 9, 2025 $0.0364
-2.09%
$18.2 million $750,439
Feb 8, 2025 $0.0371
+10.84%
$18.53 million $409,219
Feb 7, 2025 $0.0334
-13.77%
$16.72 million $2.32 million
Feb 6, 2025 $0.0408
+26.91%
$20.4 million $524,261
Feb 5, 2025 $0.0321
-0.91%
$16.05 million $1.19 million
Feb 4, 2025 $0.0329
-6.23%
$16.46 million $1.32 million
Feb 3, 2025 $0.0351
-62.00%
$17.55 million $1.47 million
Feb 2, 2025 $0.0964
-11.16%
$48.2 million $2.74 million
Feb 1, 2025 $0.112
-9.45%
$55.97 million $5.08 million
Jan 31, 2025 $0.117
+31.33%
$58.43 million $4.36 million
Jan 30, 2025 $0.0946
+118.46%
$47.29 million $1.93 million
Jan 29, 2025 $0.0433
-1.93%
$21.65 million $2.32 million
Jan 28, 2025 $0.0441
-4.71%
$22.07 million $2.22 million
Jan 27, 2025 $0.0463
-7.44%
$23.16 million $3.71 million
Jan 26, 2025 $0.05
-5.33%
$25.02 million $3.4 million
Jan 25, 2025 $0.0529
-3.15%
$26.44 million $2 million
Jan 24, 2025 $0.0546
-1.86%
$27.29 million $3.74 million
Jan 23, 2025 $0.0556
+1.77%
$27.81 million $2.19 million
Jan 22, 2025 $0.0546
-2.49%
$27.32 million $2.91 million
Jan 21, 2025 $0.056
+0.89%
$28.01 million $2.6 million
Jan 20, 2025 $0.0555
-2.77%
$27.76 million $1.88 million
Jan 19, 2025 $0.057
-15.91%
$28.52 million $2.26 million
Jan 18, 2025 $0.0678
-5.07%
$33.9 million $2.35 million
Jan 17, 2025 $0.0714
-5.66%
$35.72 million $3.07 million
Jan 16, 2025 $0.0756
+2.99%
$37.78 million $3.47 million