Panther AI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00558
+0.59%
$ 2.79 million $ 2.06 million
May 9, 8 PM $ 0.00555
-0.09%
$ 2.77 million $ 2.02 million
May 9, 7 PM $ 0.00555
-0.04%
$ 2.78 million $ 2.02 million
May 9, 6 PM $ 0.00556
+0.05%
$ 2.78 million $ 2.04 million
May 9, 5 PM $ 0.00556
+0.13%
$ 2.78 million $ 2.12 million
May 9, 4 PM $ 0.00555
+0.22%
$ 2.77 million $ 2.29 million
May 9, 3 PM $ 0.00554
+0.09%
$ 2.77 million $ 2.18 million
May 9, 2 PM $ 0.00553
-0.31%
$ 2.77 million $ 2.11 million
May 9, 1 PM $ 0.00555
-0.22%
$ 2.77 million $ 2.1 million
May 9, 12 PM $ 0.00556
+0.14%
$ 2.78 million $ 2.1 million
May 9, 11 AM $ 0.00556
-0.02%
$ 2.78 million $ 2.11 million
May 9, 10 AM $ 0.00555
+0.02%
$ 2.78 million $ 2.12 million
May 9, 9 AM $ 0.00555
-0.05%
$ 2.78 million $ 2.23 million
May 9, 8 AM $ 0.00555
+0.09%
$ 2.78 million $ 2.4 million
May 9, 7 AM $ 0.00555
-0.59%
$ 2.77 million $ 2.39 million
May 9, 6 AM $ 0.00558
+0.02%
$ 2.79 million $ 2.34 million
May 9, 5 AM $ 0.00558
-0.11%
$ 2.79 million $ 2.17 million
May 9, 4 AM $ 0.00559
-0.14%
$ 2.79 million $ 2.06 million
May 9, 3 AM $ 0.0056
+0.16%
$ 2.8 million $ 2.07 million
May 9, 2 AM $ 0.00558
-0.27%
$ 2.79 million $ 2.23 million
May 9, 1 AM $ 0.0056
+0.57%
$ 2.8 million $ 2.18 million
May 9, 12 AM $ 0.00557
+0.54%
$ 2.78 million $ 2.08 million
May 8, 11 PM $ 0.00554
-0.14%
$ 2.77 million $ 2.04 million
May 8, 10 PM $ 0.00554
-0.11%
$ 2.77 million $ 2.03 million
May 8, 9 PM $ 0.00555
+0.53%
$ 2.77 million $ 2.02 million
May 8, 8 PM $ 0.00552
+0.02%
$ 2.76 million $ 2.01 million
May 8, 7 PM $ 0.00552
-0.09%
$ 2.76 million $ 2.03 million
May 8, 6 PM $ 0.00552
+0.11%
$ 2.76 million $ 2.02 million
May 8, 5 PM $ 0.00552
+0.88%
$ 2.76 million $ 1.92 million
May 8, 4 PM $ 0.00547
-0.13%
$ 2.74 million $ 1.71 million
May 8, 3 PM $ 0.00548
+0.16%
$ 2.74 million $ 1.65 million
May 8, 2 PM $ 0.00547
+0.24%
$ 2.73 million $ 1.7 million
May 8, 1 PM $ 0.00546
+0.11%
$ 2.73 million $ 1.87 million
May 8, 12 PM $ 0.00545
-0.26%
$ 2.73 million $ 2.01 million
May 8, 11 AM $ 0.00547
+0.13%
$ 2.73 million $ 2.03 million
May 8, 10 AM $ 0.00546
+0.31%
$ 2.73 million $ 2.22 million
May 8, 9 AM $ 0.00544
-0.09%
$ 2.72 million $ 2.25 million
May 8, 8 AM $ 0.00545
+0.11%
$ 2.73 million $ 2.11 million
May 8, 7 AM $ 0.00545
+0.11%
$ 2.72 million $ 2.17 million
May 8, 6 AM $ 0.00544
-0.07%
$ 2.72 million $ 2.2 million
May 8, 5 AM $ 0.00545
-0.11%
$ 2.73 million $ 2.21 million
May 8, 4 AM $ 0.00545
-0.11%
$ 2.73 million $ 2.19 million
May 8, 3 AM $ 0.00546
-0.15%
$ 2.73 million $ 2.1 million
May 8, 2 AM $ 0.00547
+0.26%
$ 2.73 million $ 1.9 million
May 8, 1 AM $ 0.00545
+0.13%
$ 2.73 million $ 1.8 million
May 8, 12 AM $ 0.00544
-0.02%
$ 2.72 million $ 1.76 million
May 7, 11 PM $ 0.00544
-0.04%
$ 2.72 million $ 1.75 million
May 7, 10 PM $ 0.00544
-1.16%
$ 2.72 million $ 1.74 million
May 7, 9 PM $ 0.0055
-0.16%
$ 2.75 million $ 1.73 million
May 7, 8 PM $ 0.00551
+0.05%
$ 2.76 million $ 1.72 million