Panther AI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00551
-0.36%
$ 2.75 million $ 923,445
Mar 21, 11 AM $ 0.00553
+0.18%
$ 2.76 million $ 937,951
Mar 21, 10 AM $ 0.00551
-0.18%
$ 2.75 million $ 947,626
Mar 21, 9 AM $ 0.00552
+0.18%
$ 2.76 million $ 946,623
Mar 21, 8 AM $ 0.00553
+0.18%
$ 2.77 million $ 927,265
Mar 21, 7 AM $ 0.00553
+0.18%
$ 2.77 million $ 878,289
Mar 21, 6 AM $ 0.00552
+0.18%
$ 2.76 million $ 874,852
Mar 21, 5 AM $ 0.00551
+0.00%
$ 2.75 million $ 866,410
Mar 21, 4 AM $ 0.0055
-0.18%
$ 2.75 million $ 846,464
Mar 21, 3 AM $ 0.00552
+0.18%
$ 2.76 million $ 847,877
Mar 21, 2 AM $ 0.00551
+0.00%
$ 2.75 million $ 791,130
Mar 21, 1 AM $ 0.0055
-0.18%
$ 2.75 million $ 768,776
Mar 21, 12 AM $ 0.00551
+0.00%
$ 2.75 million $ 809,686
Mar 20, 11 PM $ 0.00551
-0.36%
$ 2.75 million $ 913,701
Mar 20, 10 PM $ 0.00552
+0.36%
$ 2.76 million $ 1.02 million
Mar 20, 9 PM $ 0.0055
+0.00%
$ 2.75 million $ 1.02 million
Mar 20, 8 PM $ 0.0055
+0.00%
$ 2.75 million $ 1 million
Mar 20, 7 PM $ 0.00549
+0.18%
$ 2.75 million $ 868,512
Mar 20, 6 PM $ 0.00548
-0.36%
$ 2.74 million $ 857,635
Mar 20, 5 PM $ 0.0055
+0.18%
$ 2.75 million $ 881,822
Mar 20, 4 PM $ 0.00548
-0.18%
$ 2.74 million $ 941,388
Mar 20, 3 PM $ 0.00549
+0.00%
$ 2.75 million $ 962,905
Mar 20, 2 PM $ 0.0055
+0.55%
$ 2.75 million $ 953,622
Mar 20, 1 PM $ 0.00549
-0.36%
$ 2.75 million $ 953,001
Mar 20, 12 PM $ 0.00551
+0.00%
$ 2.75 million $ 951,993
Mar 20, 11 AM $ 0.00551
-0.18%
$ 2.76 million $ 944,851
Mar 20, 10 AM $ 0.00551
+0.36%
$ 2.75 million $ 935,931
Mar 20, 9 AM $ 0.0055
-0.54%
$ 2.75 million $ 934,979
Mar 20, 8 AM $ 0.00553
+0.18%
$ 2.77 million $ 928,774
Mar 20, 7 AM $ 0.00552
+0.00%
$ 2.76 million $ 964,378
Mar 20, 6 AM $ 0.00552
+0.18%
$ 2.76 million $ 1.04 million
Mar 20, 5 AM $ 0.00551
-0.18%
$ 2.75 million $ 1.07 million
Mar 20, 4 AM $ 0.00552
-0.18%
$ 2.76 million $ 1.08 million
Mar 20, 3 AM $ 0.00553
+0.36%
$ 2.77 million $ 1.13 million
Mar 20, 2 AM $ 0.00552
+0.18%
$ 2.76 million $ 1.18 million
Mar 20, 1 AM $ 0.00552
+0.36%
$ 2.76 million $ 1.19 million
Mar 20, 12 AM $ 0.0055
+0.36%
$ 2.75 million $ 1.14 million
Mar 19, 11 PM $ 0.00549
+0.18%
$ 2.75 million $ 1.04 million
Mar 19, 10 PM $ 0.00549
-0.18%
$ 2.75 million $ 960,614
Mar 19, 9 PM $ 0.0055
-0.36%
$ 2.75 million $ 964,979
Mar 19, 8 PM $ 0.00552
+0.55%
$ 2.76 million $ 989,419
Mar 19, 7 PM $ 0.0055
+0.36%
$ 2.75 million $ 1 million
Mar 19, 6 PM $ 0.00546
-0.18%
$ 2.73 million $ 1 million
Mar 19, 5 PM $ 0.00547
+0.18%
$ 2.73 million $ 978,406
Mar 19, 4 PM $ 0.00546
-0.36%
$ 2.73 million $ 932,933
Mar 19, 3 PM $ 0.00547
-0.18%
$ 2.73 million $ 927,620
Mar 19, 2 PM $ 0.00549
-0.36%
$ 2.75 million $ 944,772
Mar 19, 1 PM $ 0.0055
-0.18%
$ 2.75 million $ 946,516
Mar 19, 12 PM $ 0.00551
-0.72%
$ 2.75 million $ 952,997
Mar 19, 11 AM $ 0.00556
+0.18%
$ 2.78 million $ 951,885