Panther AI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00433
+0.02%
$ 2.17 million $ 469,713
Jun 26, 7 AM $ 0.00433
+0.81%
$ 2.17 million $ 479,278
Jun 26, 6 AM $ 0.00429
+0.42%
$ 2.15 million $ 480,558
Jun 26, 5 AM $ 0.00428
+0.21%
$ 2.14 million $ 474,093
Jun 26, 4 AM $ 0.00428
-0.09%
$ 2.14 million $ 431,292
Jun 26, 3 AM $ 0.00426
+1.14%
$ 2.13 million $ 421,973
Jun 26, 2 AM $ 0.00421
-0.92%
$ 2.1 million $ 417,157
Jun 26, 1 AM $ 0.00425
-0.49%
$ 2.12 million $ 410,724
Jun 26, 12 AM $ 0.00427
-0.09%
$ 2.13 million $ 403,535
Jun 25, 11 PM $ 0.00427
+0.37%
$ 2.14 million $ 410,081
Jun 25, 10 PM $ 0.00425
+0.04%
$ 2.13 million $ 433,297
Jun 25, 9 PM $ 0.00426
+0.31%
$ 2.13 million $ 444,507
Jun 25, 8 PM $ 0.00424
+0.02%
$ 2.12 million $ 472,370
Jun 25, 7 PM $ 0.00423
-0.28%
$ 2.12 million $ 487,078
Jun 25, 6 PM $ 0.00425
-0.19%
$ 2.13 million $ 495,773
Jun 25, 5 PM $ 0.00426
+0.45%
$ 2.13 million $ 503,658
Jun 25, 4 PM $ 0.00423
+0.38%
$ 2.12 million $ 497,840
Jun 25, 3 PM $ 0.00421
-0.14%
$ 2.1 million $ 478,206
Jun 25, 2 PM $ 0.00422
+2.23%
$ 2.11 million $ 478,014
Jun 25, 1 PM $ 0.00416
-2.92%
$ 2.08 million $ 479,460
Jun 25, 12 PM $ 0.00429
-0.07%
$ 2.14 million $ 459,306
Jun 25, 11 AM $ 0.00429
-0.74%
$ 2.14 million $ 434,262
Jun 25, 10 AM $ 0.00432
-0.67%
$ 2.16 million $ 435,293
Jun 25, 9 AM $ 0.00435
-0.14%
$ 2.17 million $ 444,576
Jun 25, 8 AM $ 0.00435
-0.02%
$ 2.18 million $ 431,843
Jun 25, 7 AM $ 0.00435
+0.21%
$ 2.18 million $ 427,777
Jun 25, 6 AM $ 0.00435
+0.32%
$ 2.18 million $ 434,455
Jun 25, 5 AM $ 0.00434
+0.23%
$ 2.17 million $ 446,394
Jun 25, 4 AM $ 0.00433
+0.25%
$ 2.16 million $ 457,558
Jun 25, 3 AM $ 0.00432
+0.00%
$ 2.16 million $ 469,947
Jun 25, 2 AM $ 0.00432
+0.32%
$ 2.16 million $ 484,670
Jun 25, 1 AM $ 0.0043
+0.12%
$ 2.15 million $ 497,394
Jun 25, 12 AM $ 0.00429
-0.12%
$ 2.15 million $ 515,092
Jun 24, 11 PM $ 0.0043
+0.05%
$ 2.15 million $ 514,514
Jun 24, 10 PM $ 0.0043
-0.14%
$ 2.15 million $ 501,086
Jun 24, 9 PM $ 0.0043
+0.12%
$ 2.15 million $ 499,283
Jun 24, 8 PM $ 0.0043
+1.80%
$ 2.15 million $ 486,244
Jun 24, 7 PM $ 0.00422
-0.10%
$ 2.11 million $ 501,379
Jun 24, 6 PM $ 0.00422
+0.72%
$ 2.11 million $ 518,447
Jun 24, 5 PM $ 0.00419
-0.85%
$ 2.1 million $ 506,022
Jun 24, 4 PM $ 0.00423
-1.63%
$ 2.11 million $ 486,609
Jun 24, 3 PM $ 0.0043
-0.73%
$ 2.15 million $ 472,063
Jun 24, 2 PM $ 0.00433
-0.84%
$ 2.17 million $ 459,751
Jun 24, 1 PM $ 0.00437
-0.67%
$ 2.18 million $ 446,990
Jun 24, 12 PM $ 0.0044
-0.24%
$ 2.2 million $ 433,597
Jun 24, 11 AM $ 0.00441
+0.30%
$ 2.21 million $ 425,555
Jun 24, 10 AM $ 0.0044
-0.22%
$ 2.2 million $ 429,008
Jun 24, 9 AM $ 0.00441
-0.14%
$ 2.2 million $ 438,086
Jun 24, 8 AM $ 0.00441
-0.45%
$ 2.21 million $ 430,629
Jun 24, 7 AM $ 0.00443
-0.09%
$ 2.22 million $ 421,565