Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0734
+2.75%
$36.69 million $2.35 million
Jan 14, 2025 $0.0714
-2.06%
$35.71 million $3.12 million
Jan 13, 2025 $0.0729
-0.09%
$36.47 million $3.29 million
Jan 12, 2025 $0.0841
+13.59%
$42.05 million $1.51 million
Jan 11, 2025 $0.0719
-5.15%
$35.93 million $1.79 million
Jan 10, 2025 $0.0758
-27.33%
$37.89 million $1 million
Jan 9, 2025 $0.104
+39.55%
$52.06 million $1.87 million
Jan 8, 2025 $0.0747
-3.80%
$37.33 million $2.62 million
Jan 7, 2025 $0.0776
+1.37%
$38.81 million $3.19 million
Jan 6, 2025 $0.0766
-1.18%
$38.28 million $2.99 million
Jan 5, 2025 $0.0781
+0.60%
$39.06 million $3.07 million
Jan 4, 2025 $0.0796
-4.22%
$39.8 million $2.49 million
Jan 3, 2025 $0.085
+0.04%
$42.51 million $2.59 million
Jan 2, 2025 $0.0849
-0.15%
$42.46 million $2.04 million
Jan 1, 2025 $0.085
-2.31%
$42.52 million $7.55 million
Dec 31, 2024 $0.0871
+0.66%
$43.53 million $3.98 million
Dec 30, 2024 $0.0865
+1.05%
$43.24 million $2.56 million
Dec 29, 2024 $0.0856
-6.37%
$42.79 million $4.78 million
Dec 28, 2024 $0.0914
+5.94%
$45.68 million $4.69 million
Dec 27, 2024 $0.0862
+1.69%
$43.12 million $3.8 million
Dec 26, 2024 $0.0848
+12.50%
$42.4 million $10.24 million
Dec 25, 2024 $0.0754
-8.99%
$37.69 million $3.26 million
Dec 24, 2024 $0.0828
+2.57%
$41.42 million $1.74 million
Dec 23, 2024 $0.0808
+3.46%
$40.38 million $606,334
Dec 22, 2024 $0.0779
-5.78%
$38.96 million $1.22 million
Dec 21, 2024 $0.0827
+8.58%
$41.35 million $3.97 million
Dec 20, 2024 $0.0762
+7.10%
$38.08 million $994,034
Dec 19, 2024 $0.0711
-7.10%
$35.55 million $3.2 million
Dec 18, 2024 $0.0765
-4.82%
$38.27 million $2.32 million
Dec 17, 2024 $0.0804
+0.93%
$40.21 million $2.66 million
Dec 16, 2024 $0.0797
+1.15%
$39.84 million $4.2 million
Dec 15, 2024 $0.0788
+2.80%
$39.39 million $3.01 million
Dec 14, 2024 $0.0766
-1.40%
$38.32 million $5.5 million
Dec 13, 2024 $0.0777
-2.29%
$38.86 million $3.37 million
Dec 12, 2024 $0.0793
-10.88%
$39.65 million $2.41 million
Dec 11, 2024 $0.0888
+9.07%
$44.42 million $3.14 million
Dec 10, 2024 $0.0815
+3.06%
$40.73 million $2.21 million
Dec 9, 2024 $0.078
-19.41%
$39.02 million $3.2 million
Dec 8, 2024 $0.095
+2.03%
$47.5 million $3.19 million
Dec 7, 2024 $0.0937
+1.61%
$46.87 million $4.3 million
Dec 6, 2024 $0.0922
+5.97%
$46.12 million $1.82 million
Dec 5, 2024 $0.0871
-2.42%
$43.5 million $2.75 million
Dec 4, 2024 $0.0886
+6.87%
$44.31 million $26,734
Dec 3, 2024 $0.0829
+13.58%
$41.44 million $330,589
Dec 2, 2024 $0.0729
-0.88%
$36.43 million $1.82 million
Dec 1, 2024 $0.0736
+0.53%
$36.78 million $1.35 million
Nov 30, 2024 $0.0731
-2.05%
$36.57 million $74,759
Nov 29, 2024 $0.0748
-3.37%
$37.39 million $2.93 million
Nov 28, 2024 $0.0779
+1.46%
$38.97 million $86,656
Nov 27, 2024 $0.0766
+4.47%
$38.29 million $110,619