Panther AI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00443
-0.09%
$ 2.22 million $ 421,565
Jun 24, 6 AM $ 0.00444
-0.05%
$ 2.22 million $ 410,937
Jun 24, 5 AM $ 0.00444
-0.11%
$ 2.22 million $ 400,466
Jun 24, 4 AM $ 0.00444
-0.11%
$ 2.22 million $ 390,484
Jun 24, 3 AM $ 0.00445
-0.31%
$ 2.22 million $ 380,983
Jun 24, 2 AM $ 0.00446
-0.29%
$ 2.23 million $ 369,213
Jun 24, 1 AM $ 0.00448
-0.05%
$ 2.24 million $ 359,564
Jun 24, 12 AM $ 0.00448
+0.67%
$ 2.24 million $ 344,333
Jun 23, 11 PM $ 0.00445
-0.04%
$ 2.23 million $ 333,513
Jun 23, 10 PM $ 0.00445
-0.04%
$ 2.22 million $ 322,945
Jun 23, 9 PM $ 0.00445
+0.11%
$ 2.22 million $ 308,847
Jun 23, 8 PM $ 0.00446
-1.76%
$ 2.23 million $ 296,445
Jun 23, 7 PM $ 0.00454
-0.46%
$ 2.27 million $ 276,534
Jun 23, 6 PM $ 0.00456
-0.04%
$ 2.28 million $ 260,147
Jun 23, 5 PM $ 0.00456
+0.09%
$ 2.28 million $ 263,854
Jun 23, 4 PM $ 0.00455
+0.22%
$ 2.28 million $ 288,894
Jun 23, 3 PM $ 0.00454
-0.20%
$ 2.27 million $ 309,866
Jun 23, 2 PM $ 0.00455
+0.04%
$ 2.28 million $ 310,288
Jun 23, 1 PM $ 0.00454
-0.15%
$ 2.27 million $ 328,781
Jun 23, 12 PM $ 0.00455
-0.15%
$ 2.27 million $ 343,639
Jun 23, 11 AM $ 0.00456
+0.44%
$ 2.28 million $ 366,112
Jun 23, 10 AM $ 0.00455
+0.15%
$ 2.27 million $ 352,168
Jun 23, 9 AM $ 0.00454
-0.50%
$ 2.27 million $ 333,829
Jun 23, 8 AM $ 0.00457
-1.19%
$ 2.28 million $ 334,219
Jun 23, 7 AM $ 0.00463
+0.02%
$ 2.31 million $ 333,681
Jun 23, 6 AM $ 0.00463
-1.26%
$ 2.31 million $ 363,572
Jun 23, 5 AM $ 0.00468
-0.21%
$ 2.34 million $ 390,601
Jun 23, 4 AM $ 0.0047
-0.23%
$ 2.35 million $ 395,851
Jun 23, 3 AM $ 0.00471
-0.13%
$ 2.35 million $ 394,041
Jun 23, 2 AM $ 0.00471
+0.30%
$ 2.36 million $ 393,878
Jun 23, 1 AM $ 0.00469
-0.51%
$ 2.34 million $ 394,456
Jun 23, 12 AM $ 0.00471
+0.30%
$ 2.36 million $ 393,944
Jun 22, 11 PM $ 0.0047
-0.25%
$ 2.35 million $ 396,397
Jun 22, 10 PM $ 0.00471
+0.06%
$ 2.35 million $ 396,458
Jun 22, 9 PM $ 0.0047
-0.47%
$ 2.35 million $ 399,031
Jun 22, 8 PM $ 0.00473
+0.08%
$ 2.36 million $ 400,391
Jun 22, 7 PM $ 0.00472
-0.25%
$ 2.36 million $ 406,859
Jun 22, 6 PM $ 0.00474
-0.11%
$ 2.37 million $ 411,871
Jun 22, 5 PM $ 0.00474
-0.08%
$ 2.37 million $ 420,690
Jun 22, 4 PM $ 0.00474
-0.61%
$ 2.37 million $ 409,830
Jun 22, 3 PM $ 0.00477
+0.02%
$ 2.38 million $ 402,432
Jun 22, 2 PM $ 0.00477
-0.75%
$ 2.38 million $ 420,899
Jun 22, 1 PM $ 0.00477
-0.50%
$ 2.39 million $ 414,361
Jun 22, 12 PM $ 0.0048
+0.76%
$ 2.4 million $ 411,949
Jun 22, 11 AM $ 0.00477
+0.34%
$ 2.38 million $ 399,436
Jun 22, 10 AM $ 0.00475
-0.15%
$ 2.38 million $ 408,656
Jun 22, 9 AM $ 0.00476
+0.15%
$ 2.38 million $ 419,566
Jun 22, 8 AM $ 0.00475
-0.13%
$ 2.38 million $ 428,638
Jun 22, 7 AM $ 0.00477
+0.80%
$ 2.39 million $ 444,813
Jun 22, 6 AM $ 0.00473
-0.13%
$ 2.37 million $ 428,137