Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0733
-5.14%
$36.66 million $322,554
Nov 25, 2024 $0.0775
-8.04%
$38.75 million $260,870
Nov 24, 2024 $0.0848
-0.19%
$42.42 million $197,563
Nov 23, 2024 $0.085
+4.46%
$42.52 million $297,412
Nov 22, 2024 $0.0813
-3.00%
$40.65 million $371,170
Nov 21, 2024 $0.0846
+8.59%
$42.32 million $522,555
Nov 20, 2024 $0.0773
-1.20%
$38.67 million $219,892
Nov 19, 2024 $0.0782
-7.31%
$39.08 million $855,837
Nov 18, 2024 $0.0844
+3.52%
$42.2 million $280,891
Nov 17, 2024 $0.0813
+8.77%
$40.65 million $339,002
Nov 16, 2024 $0.0745
+3.12%
$37.25 million $138,810
Nov 15, 2024 $0.0723
-9.16%
$36.13 million $163,813
Nov 14, 2024 $0.0795
+12.53%
$39.77 million $681,385
Nov 13, 2024 $0.0707
-1.78%
$35.35 million $122,390
Nov 12, 2024 $0.0721
-4.63%
$36.06 million $156,859
Nov 11, 2024 $0.0757
-1.87%
$37.87 million $257,950
Nov 10, 2024 $0.0778
-14.73%
$38.89 million $484,263
Nov 9, 2024 $0.0911
+3.97%
$45.56 million $192,251
Nov 8, 2024 $0.0876
+11.95%
$43.81 million $369,832
Nov 7, 2024 $0.0783
-21.55%
$39.13 million $961,655
Nov 6, 2024 $0.0997
-12.90%
$49.83 million $745,602
Nov 5, 2024 $0.116
+10.03%
$58.18 million $484,727
Nov 4, 2024 $0.162
-9.66%
$81.15 million $20,171
Download