Panther AI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00539
+0.06%
$ 2.69 million $ 1.03 million
May 5, 5 PM $ 0.00538
+0.00%
$ 2.69 million $ 1.03 million
May 5, 4 PM $ 0.00539
-0.13%
$ 2.69 million $ 992,993
May 5, 3 PM $ 0.0054
+0.04%
$ 2.7 million $ 941,484
May 5, 2 PM $ 0.00539
+0.09%
$ 2.7 million $ 949,735
May 5, 1 PM $ 0.00539
+0.43%
$ 2.7 million $ 958,779
May 5, 12 PM $ 0.00537
+0.22%
$ 2.68 million $ 973,813
May 5, 11 AM $ 0.00536
-0.17%
$ 2.68 million $ 980,004
May 5, 10 AM $ 0.00537
+0.39%
$ 2.68 million $ 994,681
May 5, 9 AM $ 0.00534
-0.04%
$ 2.67 million $ 1 million
May 5, 8 AM $ 0.00535
-0.06%
$ 2.67 million $ 1.03 million
May 5, 7 AM $ 0.00535
+0.15%
$ 2.68 million $ 1.18 million
May 5, 6 AM $ 0.00534
-0.07%
$ 2.67 million $ 1.25 million
May 5, 5 AM $ 0.00534
+0.06%
$ 2.67 million $ 1.19 million
May 5, 4 AM $ 0.00534
-0.06%
$ 2.67 million $ 1.16 million
May 5, 3 AM $ 0.00535
+0.15%
$ 2.67 million $ 1.15 million
May 5, 2 AM $ 0.00534
+0.32%
$ 2.67 million $ 1.1 million
May 5, 1 AM $ 0.00533
+0.00%
$ 2.66 million $ 1.01 million
May 5, 12 AM $ 0.00533
+0.17%
$ 2.66 million $ 986,518
May 4, 11 PM $ 0.00532
-0.08%
$ 2.66 million $ 987,577
May 4, 10 PM $ 0.00532
-0.13%
$ 2.66 million $ 997,843
May 4, 9 PM $ 0.00533
+0.24%
$ 2.67 million $ 998,528
May 4, 8 PM $ 0.00532
-0.13%
$ 2.66 million $ 1 million
May 4, 7 PM $ 0.00533
-0.06%
$ 2.67 million $ 1.01 million
May 4, 6 PM $ 0.00533
-0.39%
$ 2.66 million $ 1.02 million
May 4, 5 PM $ 0.00535
+0.13%
$ 2.67 million $ 1.02 million
May 4, 4 PM $ 0.00534
+0.26%
$ 2.67 million $ 1.03 million
May 4, 3 PM $ 0.00533
-0.09%
$ 2.67 million $ 1.04 million
May 4, 2 PM $ 0.00534
+0.45%
$ 2.67 million $ 1.04 million
May 4, 1 PM $ 0.00532
-0.15%
$ 2.66 million $ 1.04 million
May 4, 12 PM $ 0.00533
-0.13%
$ 2.67 million $ 1.05 million
May 4, 11 AM $ 0.00534
-0.15%
$ 2.67 million $ 1.06 million
May 4, 10 AM $ 0.00535
-1.04%
$ 2.67 million $ 1.06 million
May 4, 9 AM $ 0.0054
+0.33%
$ 2.7 million $ 1.06 million
May 4, 8 AM $ 0.00539
+0.06%
$ 2.69 million $ 1.05 million
May 4, 7 AM $ 0.00538
+0.15%
$ 2.69 million $ 919,137
May 4, 6 AM $ 0.00537
-1.05%
$ 2.69 million $ 791,207
May 4, 5 AM $ 0.00543
+0.04%
$ 2.71 million $ 769,012
May 4, 4 AM $ 0.00545
+1.89%
$ 2.72 million $ 765,549
May 4, 3 AM $ 0.00534
-0.09%
$ 2.67 million $ 765,844
May 4, 2 AM $ 0.00534
+0.21%
$ 2.67 million $ 766,071
May 4, 1 AM $ 0.00529
+0.15%
$ 2.64 million $ 762,413
May 4, 12 AM $ 0.00528
-0.36%
$ 2.64 million $ 763,652
May 3, 11 PM $ 0.0053
-0.24%
$ 2.65 million $ 773,773
May 3, 10 PM $ 0.00531
+0.61%
$ 2.66 million $ 776,729
May 3, 9 PM $ 0.00528
-0.11%
$ 2.64 million $ 862,118
May 3, 8 PM $ 0.00529
+0.11%
$ 2.64 million $ 1.01 million
May 3, 7 PM $ 0.00528
-0.04%
$ 2.64 million $ 1.06 million
May 3, 6 PM $ 0.00528
-0.04%
$ 2.64 million $ 1.06 million
May 3, 5 PM $ 0.00529
+0.06%
$ 2.64 million $ 1.12 million