Panther AI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00473
-0.13%
$ 2.37 million $ 428,137
Jun 22, 5 AM $ 0.00473
+0.15%
$ 2.37 million $ 410,687
Jun 22, 4 AM $ 0.00473
-0.08%
$ 2.36 million $ 418,989
Jun 22, 3 AM $ 0.00473
-0.34%
$ 2.37 million $ 424,973
Jun 22, 2 AM $ 0.00475
-0.23%
$ 2.38 million $ 431,820
Jun 22, 1 AM $ 0.00476
+1.36%
$ 2.38 million $ 437,744
Jun 22, 12 AM $ 0.0047
+0.15%
$ 2.35 million $ 446,843
Jun 21, 11 PM $ 0.00468
-0.34%
$ 2.34 million $ 455,714
Jun 21, 10 PM $ 0.0047
+0.02%
$ 2.35 million $ 465,634
Jun 21, 9 PM $ 0.0047
-0.49%
$ 2.35 million $ 473,426
Jun 21, 8 PM $ 0.00472
-0.30%
$ 2.36 million $ 480,695
Jun 21, 7 PM $ 0.00473
+0.11%
$ 2.37 million $ 465,109
Jun 21, 6 PM $ 0.00473
-0.11%
$ 2.36 million $ 457,449
Jun 21, 5 PM $ 0.00473
+0.34%
$ 2.37 million $ 449,648
Jun 21, 4 PM $ 0.00472
-0.15%
$ 2.36 million $ 442,742
Jun 21, 3 PM $ 0.00472
+0.38%
$ 2.36 million $ 434,285
Jun 21, 2 PM $ 0.0047
+0.15%
$ 2.35 million $ 419,406
Jun 21, 1 PM $ 0.00469
+0.09%
$ 2.35 million $ 409,889
Jun 21, 12 PM $ 0.00469
-0.66%
$ 2.35 million $ 400,096
Jun 21, 11 AM $ 0.00472
-0.02%
$ 2.36 million $ 394,329
Jun 21, 10 AM $ 0.00472
-0.04%
$ 2.36 million $ 381,943
Jun 21, 9 AM $ 0.00473
+0.15%
$ 2.36 million $ 373,484
Jun 21, 8 AM $ 0.00472
-0.08%
$ 2.36 million $ 364,321
Jun 21, 7 AM $ 0.00472
+0.02%
$ 2.36 million $ 385,307
Jun 21, 6 AM $ 0.00473
-0.15%
$ 2.36 million $ 390,378
Jun 21, 5 AM $ 0.00474
+0.09%
$ 2.37 million $ 384,562
Jun 21, 4 AM $ 0.00473
+0.06%
$ 2.37 million $ 375,137
Jun 21, 3 AM $ 0.00484
+0.20%
$ 2.42 million $ 371,133
Jun 21, 2 AM $ 0.00483
-0.02%
$ 2.42 million $ 364,858
Jun 21, 1 AM $ 0.00484
+0.25%
$ 2.42 million $ 381,586
Jun 21, 12 AM $ 0.00482
-0.19%
$ 2.41 million $ 393,721
Jun 20, 11 PM $ 0.00483
-0.17%
$ 2.42 million $ 412,863
Jun 20, 10 PM $ 0.00484
+0.12%
$ 2.42 million $ 439,446
Jun 20, 9 PM $ 0.00484
+0.14%
$ 2.42 million $ 445,847
Jun 20, 8 PM $ 0.00483
-0.12%
$ 2.41 million $ 439,168
Jun 20, 7 PM $ 0.00484
+0.10%
$ 2.42 million $ 441,549
Jun 20, 6 PM $ 0.00483
+0.19%
$ 2.42 million $ 444,253
Jun 20, 5 PM $ 0.00482
-0.29%
$ 2.41 million $ 448,195
Jun 20, 4 PM $ 0.00483
+0.06%
$ 2.42 million $ 450,331
Jun 20, 3 PM $ 0.00483
+0.14%
$ 2.42 million $ 452,194
Jun 20, 2 PM $ 0.00483
+0.02%
$ 2.41 million $ 455,491
Jun 20, 1 PM $ 0.00482
-0.14%
$ 2.41 million $ 458,182
Jun 20, 12 PM $ 0.00483
+0.12%
$ 2.41 million $ 470,904
Jun 20, 11 AM $ 0.00482
-0.14%
$ 2.41 million $ 503,759
Jun 20, 10 AM $ 0.00483
-0.21%
$ 2.42 million $ 541,741
Jun 20, 9 AM $ 0.00484
+0.14%
$ 2.42 million $ 556,429
Jun 20, 8 AM $ 0.00483
+0.12%
$ 2.42 million $ 553,590
Jun 20, 7 AM $ 0.00483
-0.02%
$ 2.41 million $ 520,076
Jun 20, 6 AM $ 0.00483
+0.63%
$ 2.41 million $ 507,886
Jun 20, 5 AM $ 0.0048
+0.19%
$ 2.4 million $ 506,129