Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0775
-8.04%
$38.75 million $260,870
Nov 24, 2024 $0.0848
-0.19%
$42.42 million $197,563
Nov 23, 2024 $0.085
+4.46%
$42.52 million $297,412
Nov 22, 2024 $0.0813
-3.00%
$40.65 million $371,170
Nov 21, 2024 $0.0846
+8.59%
$42.32 million $522,555
Nov 20, 2024 $0.0773
-1.20%
$38.67 million $219,892
Nov 19, 2024 $0.0782
-7.31%
$39.08 million $855,837
Nov 18, 2024 $0.0844
+3.52%
$42.2 million $280,891
Nov 17, 2024 $0.0813
+8.77%
$40.65 million $339,002
Nov 16, 2024 $0.0745
+3.12%
$37.25 million $138,810
Nov 15, 2024 $0.0723
-9.16%
$36.13 million $163,813
Nov 14, 2024 $0.0795
+12.53%
$39.77 million $681,385
Nov 13, 2024 $0.0707
-1.78%
$35.35 million $122,390
Nov 12, 2024 $0.0721
-4.63%
$36.06 million $156,859
Nov 11, 2024 $0.0757
-1.87%
$37.87 million $257,950
Nov 10, 2024 $0.0778
-14.73%
$38.89 million $484,263
Nov 9, 2024 $0.0911
+3.97%
$45.56 million $192,251
Nov 8, 2024 $0.0876
+11.95%
$43.81 million $369,832
Nov 7, 2024 $0.0783
-21.55%
$39.13 million $961,655
Nov 6, 2024 $0.0997
-12.90%
$49.83 million $745,602
Nov 5, 2024 $0.116
+10.03%
$58.18 million $484,727
Nov 4, 2024 $0.162
-9.66%
$81.15 million $20,171
Download