Panther AI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0048
+0.19%
$ 2.4 million $ 506,129
Jun 20, 4 AM $ 0.00479
+0.17%
$ 2.4 million $ 507,136
Jun 20, 3 AM $ 0.00478
-0.02%
$ 2.39 million $ 509,857
Jun 20, 2 AM $ 0.00478
-0.04%
$ 2.39 million $ 510,708
Jun 20, 1 AM $ 0.00479
+0.00%
$ 2.39 million $ 491,763
Jun 20, 12 AM $ 0.00479
-0.02%
$ 2.39 million $ 470,632
Jun 19, 11 PM $ 0.00479
-0.04%
$ 2.39 million $ 443,094
Jun 19, 10 PM $ 0.00479
+0.31%
$ 2.4 million $ 410,622
Jun 19, 9 PM $ 0.00478
+0.23%
$ 2.39 million $ 415,820
Jun 19, 8 PM $ 0.00477
+0.13%
$ 2.38 million $ 442,609
Jun 19, 7 PM $ 0.00476
+0.06%
$ 2.38 million $ 449,581
Jun 19, 6 PM $ 0.00475
-0.31%
$ 2.38 million $ 456,671
Jun 19, 5 PM $ 0.00477
+0.19%
$ 2.38 million $ 468,763
Jun 19, 4 PM $ 0.00476
+0.04%
$ 2.38 million $ 478,449
Jun 19, 3 PM $ 0.00476
+0.21%
$ 2.38 million $ 488,002
Jun 19, 2 PM $ 0.00475
-0.11%
$ 2.38 million $ 493,972
Jun 19, 1 PM $ 0.00476
+0.70%
$ 2.38 million $ 498,024
Jun 19, 12 PM $ 0.00473
+0.47%
$ 2.36 million $ 493,594
Jun 19, 11 AM $ 0.00471
-0.08%
$ 2.35 million $ 469,396
Jun 19, 10 AM $ 0.00471
+0.23%
$ 2.35 million $ 440,719
Jun 19, 9 AM $ 0.0047
-0.53%
$ 2.35 million $ 436,635
Jun 19, 8 AM $ 0.00472
-0.11%
$ 2.36 million $ 444,298
Jun 19, 7 AM $ 0.00473
-0.19%
$ 2.36 million $ 453,144
Jun 19, 6 AM $ 0.00473
-0.19%
$ 2.37 million $ 461,699
Jun 19, 5 AM $ 0.00474
+0.76%
$ 2.37 million $ 467,016
Jun 19, 4 AM $ 0.00471
-0.70%
$ 2.36 million $ 476,071
Jun 19, 3 AM $ 0.00474
-0.82%
$ 2.37 million $ 480,627
Jun 19, 2 AM $ 0.00478
+0.00%
$ 2.39 million $ 483,094
Jun 19, 1 AM $ 0.00478
+0.25%
$ 2.39 million $ 489,607
Jun 19, 12 AM $ 0.00477
-0.04%
$ 2.38 million $ 501,322
Jun 18, 11 PM $ 0.00477
+0.04%
$ 2.38 million $ 512,185
Jun 18, 10 PM $ 0.00477
+0.02%
$ 2.38 million $ 515,459
Jun 18, 9 PM $ 0.00477
-0.08%
$ 2.38 million $ 504,471
Jun 18, 8 PM $ 0.00477
+0.48%
$ 2.39 million $ 479,394
Jun 18, 7 PM $ 0.00475
+0.44%
$ 2.38 million $ 467,396
Jun 18, 6 PM $ 0.00473
+0.04%
$ 2.37 million $ 455,475
Jun 18, 5 PM $ 0.00473
-0.29%
$ 2.37 million $ 437,748
Jun 18, 4 PM $ 0.00475
+0.40%
$ 2.37 million $ 422,251
Jun 18, 3 PM $ 0.00476
-1.86%
$ 2.38 million $ 433,900
Jun 18, 2 PM $ 0.00486
+0.19%
$ 2.43 million $ 450,391
Jun 18, 1 PM $ 0.00484
-0.45%
$ 2.42 million $ 455,090
Jun 18, 12 PM $ 0.00487
+0.06%
$ 2.43 million $ 456,909
Jun 18, 11 AM $ 0.00486
+0.02%
$ 2.43 million $ 465,933
Jun 18, 10 AM $ 0.00486
-0.18%
$ 2.43 million $ 489,033
Jun 18, 9 AM $ 0.00487
-0.06%
$ 2.44 million $ 488,778
Jun 18, 8 AM $ 0.00488
+0.25%
$ 2.44 million $ 497,261
Jun 18, 7 AM $ 0.00487
+0.19%
$ 2.43 million $ 521,701
Jun 18, 6 AM $ 0.00486
-0.06%
$ 2.43 million $ 536,491
Jun 18, 5 AM $ 0.00486
-0.29%
$ 2.43 million $ 526,506
Jun 18, 4 AM $ 0.00487
-1.26%
$ 2.43 million $ 514,625