Panther AI Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00531
+0.00%
$ 2.66 million $ 895,137
May 1, 4 PM $ 0.00531
+0.09%
$ 2.66 million $ 938,759
May 1, 3 PM $ 0.00531
+0.25%
$ 2.66 million $ 954,470
May 1, 2 PM $ 0.0053
-0.15%
$ 2.65 million $ 983,406
May 1, 1 PM $ 0.0053
+0.13%
$ 2.65 million $ 1.04 million
May 1, 12 PM $ 0.00529
+0.25%
$ 2.65 million $ 1.03 million
May 1, 11 AM $ 0.00528
+0.04%
$ 2.64 million $ 932,979
May 1, 10 AM $ 0.00528
+0.04%
$ 2.64 million $ 945,851
May 1, 9 AM $ 0.00527
-0.17%
$ 2.64 million $ 989,810
May 1, 8 AM $ 0.00528
-0.13%
$ 2.64 million $ 1.03 million
May 1, 7 AM $ 0.00529
+0.27%
$ 2.65 million $ 1.04 million
May 1, 6 AM $ 0.00528
-0.23%
$ 2.64 million $ 1.01 million
May 1, 5 AM $ 0.00529
+0.28%
$ 2.65 million $ 951,342
May 1, 4 AM $ 0.00528
-0.13%
$ 2.64 million $ 927,158
May 1, 3 AM $ 0.00529
+0.06%
$ 2.64 million $ 879,883
May 1, 2 AM $ 0.00528
+0.06%
$ 2.64 million $ 868,476
May 1, 1 AM $ 0.00528
+0.15%
$ 2.64 million $ 861,565
May 1, 12 AM $ 0.00527
-0.13%
$ 2.64 million $ 846,652
Apr 30, 11 PM $ 0.00527
+0.04%
$ 2.64 million $ 873,283
Apr 30, 10 PM $ 0.00527
+0.06%
$ 2.64 million $ 894,692
Apr 30, 9 PM $ 0.00527
-0.13%
$ 2.64 million $ 945,618
Apr 30, 8 PM $ 0.00528
-0.25%
$ 2.64 million $ 1.01 million
Apr 30, 7 PM $ 0.00529
+0.36%
$ 2.65 million $ 1.02 million
Apr 30, 6 PM $ 0.00527
-0.02%
$ 2.64 million $ 1.02 million
Apr 30, 5 PM $ 0.00527
-0.19%
$ 2.64 million $ 994,730
Apr 30, 4 PM $ 0.00528
-0.19%
$ 2.64 million $ 1.03 million
Apr 30, 3 PM $ 0.00529
+0.15%
$ 2.64 million $ 1.05 million
Apr 30, 2 PM $ 0.00528
+0.11%
$ 2.64 million $ 1.05 million
Apr 30, 1 PM $ 0.00527
-0.08%
$ 2.64 million $ 1.11 million
Apr 30, 12 PM $ 0.00528
+0.00%
$ 2.64 million $ 1.23 million
Apr 30, 11 AM $ 0.00528
-0.19%
$ 2.64 million $ 1.27 million
Apr 30, 10 AM $ 0.00528
+0.19%
$ 2.64 million $ 1.25 million
Apr 30, 9 AM $ 0.00528
-0.19%
$ 2.64 million $ 1.2 million
Apr 30, 8 AM $ 0.00529
+0.25%
$ 2.65 million $ 1.17 million
Apr 30, 7 AM $ 0.00528
-0.04%
$ 2.64 million $ 1.18 million
Apr 30, 6 AM $ 0.00529
+0.17%
$ 2.64 million $ 1.18 million
Apr 30, 5 AM $ 0.00528
+0.23%
$ 2.64 million $ 1.19 million
Apr 30, 4 AM $ 0.00527
-0.23%
$ 2.64 million $ 1.2 million
Apr 30, 3 AM $ 0.00529
-0.09%
$ 2.64 million $ 1.2 million
Apr 30, 2 AM $ 0.00529
-0.28%
$ 2.65 million $ 1.21 million
Apr 30, 1 AM $ 0.00531
+0.19%
$ 2.65 million $ 1.21 million
Apr 30, 12 AM $ 0.00529
+0.21%
$ 2.64 million $ 1.19 million
Apr 29, 11 PM $ 0.00528
-0.36%
$ 2.64 million $ 1.13 million
Apr 29, 10 PM $ 0.00529
+0.06%
$ 2.65 million $ 1.11 million
Apr 29, 9 PM $ 0.00529
+0.70%
$ 2.65 million $ 1.07 million
Apr 29, 8 PM $ 0.00526
+0.38%
$ 2.63 million $ 1.01 million
Apr 29, 7 PM $ 0.00524
-0.02%
$ 2.62 million $ 1.02 million
Apr 29, 6 PM $ 0.00524
-1.02%
$ 2.62 million $ 1.08 million
Apr 29, 5 PM $ 0.00529
+0.23%
$ 2.64 million $ 1.12 million
Apr 29, 4 PM $ 0.00528
+0.02%
$ 2.64 million $ 1.04 million