Panther AI Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00487
-1.26%
$ 2.43 million $ 514,625
Jun 18, 3 AM $ 0.00493
-0.34%
$ 2.47 million $ 506,258
Jun 18, 2 AM $ 0.00495
-0.14%
$ 2.48 million $ 498,296
Jun 18, 1 AM $ 0.00496
-0.04%
$ 2.48 million $ 486,048
Jun 18, 12 AM $ 0.00496
+0.30%
$ 2.48 million $ 472,758
Jun 17, 11 PM $ 0.00494
+0.08%
$ 2.47 million $ 456,415
Jun 17, 10 PM $ 0.00494
+0.00%
$ 2.47 million $ 444,612
Jun 17, 9 PM $ 0.00494
-0.22%
$ 2.47 million $ 437,542
Jun 17, 8 PM $ 0.00495
+0.30%
$ 2.47 million $ 429,943
Jun 17, 7 PM $ 0.00493
-1.44%
$ 2.47 million $ 433,514
Jun 17, 6 PM $ 0.005
+0.08%
$ 2.5 million $ 439,165
Jun 17, 5 PM $ 0.005
-0.02%
$ 2.5 million $ 442,651
Jun 17, 4 PM $ 0.005
-0.12%
$ 2.5 million $ 445,766
Jun 17, 3 PM $ 0.00499
+0.18%
$ 2.5 million $ 427,947
Jun 17, 2 PM $ 0.00498
-0.95%
$ 2.49 million $ 406,789
Jun 17, 1 PM $ 0.00504
+0.64%
$ 2.52 million $ 395,760
Jun 17, 12 PM $ 0.005
+0.18%
$ 2.5 million $ 385,388
Jun 17, 11 AM $ 0.00501
+0.89%
$ 2.5 million $ 365,825
Jun 17, 10 AM $ 0.00496
-0.06%
$ 2.48 million $ 358,686
Jun 17, 9 AM $ 0.00497
+0.34%
$ 2.49 million $ 366,756
Jun 17, 8 AM $ 0.00497
-0.48%
$ 2.49 million $ 369,027
Jun 17, 7 AM $ 0.005
-0.16%
$ 2.5 million $ 363,526
Jun 17, 6 AM $ 0.005
-0.12%
$ 2.5 million $ 342,491
Jun 17, 5 AM $ 0.00501
+0.22%
$ 2.51 million $ 348,982
Jun 17, 4 AM $ 0.00501
+0.26%
$ 2.51 million $ 351,775
Jun 17, 3 AM $ 0.005
-0.02%
$ 2.5 million $ 367,137
Jun 17, 2 AM $ 0.005
-0.16%
$ 2.5 million $ 396,869
Jun 17, 1 AM $ 0.00501
+0.10%
$ 2.51 million $ 410,591
Jun 17, 12 AM $ 0.00501
+0.18%
$ 2.51 million $ 415,841
Jun 16, 11 PM $ 0.00501
+0.26%
$ 2.5 million $ 421,794
Jun 16, 10 PM $ 0.005
-0.24%
$ 2.5 million $ 428,041
Jun 16, 9 PM $ 0.005
-0.24%
$ 2.5 million $ 428,990
Jun 16, 8 PM $ 0.00501
+0.28%
$ 2.51 million $ 435,784
Jun 16, 7 PM $ 0.005
-0.10%
$ 2.5 million $ 432,142
Jun 16, 6 PM $ 0.00501
+0.10%
$ 2.5 million $ 427,449
Jun 16, 5 PM $ 0.005
+0.18%
$ 2.5 million $ 423,472
Jun 16, 4 PM $ 0.00499
-0.14%
$ 2.5 million $ 420,411
Jun 16, 3 PM $ 0.00499
-0.26%
$ 2.5 million $ 416,413
Jun 16, 2 PM $ 0.005
-0.12%
$ 2.5 million $ 415,477
Jun 16, 1 PM $ 0.00502
-0.65%
$ 2.51 million $ 444,645
Jun 16, 12 PM $ 0.00505
-0.43%
$ 2.53 million $ 483,030
Jun 16, 11 AM $ 0.00508
-0.14%
$ 2.54 million $ 519,144
Jun 16, 10 AM $ 0.00508
-0.20%
$ 2.54 million $ 508,404
Jun 16, 9 AM $ 0.00509
-0.18%
$ 2.54 million $ 489,828
Jun 16, 8 AM $ 0.00509
-0.02%
$ 2.55 million $ 464,777
Jun 16, 7 AM $ 0.00509
-0.08%
$ 2.55 million $ 438,556
Jun 16, 6 AM $ 0.0051
+0.39%
$ 2.55 million $ 432,645
Jun 16, 5 AM $ 0.00508
+0.04%
$ 2.54 million $ 429,607
Jun 16, 4 AM $ 0.00507
-0.33%
$ 2.54 million $ 428,164
Jun 16, 3 AM $ 0.00509
+0.24%
$ 2.54 million $ 411,672