Panther AI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00509
+0.24%
$ 2.54 million $ 411,672
Jun 16, 2 AM $ 0.00508
-0.51%
$ 2.54 million $ 382,049
Jun 16, 1 AM $ 0.0051
+0.20%
$ 2.55 million $ 373,562
Jun 16, 12 AM $ 0.00509
-0.02%
$ 2.54 million $ 369,081
Jun 15, 11 PM $ 0.00509
-0.08%
$ 2.54 million $ 391,289
Jun 15, 10 PM $ 0.00509
-0.86%
$ 2.55 million $ 406,319
Jun 15, 9 PM $ 0.00514
-0.02%
$ 2.57 million $ 429,897
Jun 15, 8 PM $ 0.00514
+0.06%
$ 2.57 million $ 435,147
Jun 15, 7 PM $ 0.00513
-0.66%
$ 2.56 million $ 457,552
Jun 15, 6 PM $ 0.00517
-0.08%
$ 2.58 million $ 485,741
Jun 15, 5 PM $ 0.00517
-0.56%
$ 2.59 million $ 486,489
Jun 15, 4 PM $ 0.0052
-0.04%
$ 2.6 million $ 514,321
Jun 15, 3 PM $ 0.0052
-0.04%
$ 2.6 million $ 544,726
Jun 15, 2 PM $ 0.00519
+0.02%
$ 2.6 million $ 553,029
Jun 15, 1 PM $ 0.00519
+0.39%
$ 2.6 million $ 546,921
Jun 15, 12 PM $ 0.00515
+0.21%
$ 2.57 million $ 533,530
Jun 15, 11 AM $ 0.00514
+0.59%
$ 2.57 million $ 505,233
Jun 15, 10 AM $ 0.00511
+0.18%
$ 2.55 million $ 495,019
Jun 15, 9 AM $ 0.00509
-0.06%
$ 2.55 million $ 497,171
Jun 15, 8 AM $ 0.0051
+0.10%
$ 2.55 million $ 498,035
Jun 15, 7 AM $ 0.00509
-0.25%
$ 2.54 million $ 499,595
Jun 15, 6 AM $ 0.0051
+0.04%
$ 2.55 million $ 503,577
Jun 15, 5 AM $ 0.00509
-0.14%
$ 2.55 million $ 504,764
Jun 15, 4 AM $ 0.0051
-0.12%
$ 2.55 million $ 506,791
Jun 15, 3 AM $ 0.00511
+0.04%
$ 2.55 million $ 509,554
Jun 15, 2 AM $ 0.0051
+0.35%
$ 2.55 million $ 511,023
Jun 15, 1 AM $ 0.00509
+0.00%
$ 2.55 million $ 510,619
Jun 15, 12 AM $ 0.00509
-0.31%
$ 2.55 million $ 513,579
Jun 14, 11 PM $ 0.00511
+0.35%
$ 2.55 million $ 490,571
Jun 14, 10 PM $ 0.00509
-0.45%
$ 2.54 million $ 471,746
Jun 14, 9 PM $ 0.00511
+1.98%
$ 2.55 million $ 445,340
Jun 14, 8 PM $ 0.00501
-0.04%
$ 2.5 million $ 439,883
Jun 14, 7 PM $ 0.00501
-0.20%
$ 2.51 million $ 423,751
Jun 14, 6 PM $ 0.00502
-0.18%
$ 2.51 million $ 420,455
Jun 14, 5 PM $ 0.00503
-0.18%
$ 2.51 million $ 450,440
Jun 14, 4 PM $ 0.00504
+0.04%
$ 2.52 million $ 434,061
Jun 14, 3 PM $ 0.00504
+0.30%
$ 2.52 million $ 411,500
Jun 14, 2 PM $ 0.00503
-0.77%
$ 2.51 million $ 406,919
Jun 14, 1 PM $ 0.00506
+0.20%
$ 2.53 million $ 389,154
Jun 14, 12 PM $ 0.00505
-0.14%
$ 2.53 million $ 369,672
Jun 14, 11 AM $ 0.00506
+0.06%
$ 2.53 million $ 364,791
Jun 14, 10 AM $ 0.00507
-0.20%
$ 2.54 million $ 369,746
Jun 14, 9 AM $ 0.00508
+0.26%
$ 2.54 million $ 375,384
Jun 14, 8 AM $ 0.00507
+0.12%
$ 2.53 million $ 380,474
Jun 14, 7 AM $ 0.00506
-0.16%
$ 2.53 million $ 387,602
Jun 14, 6 AM $ 0.00507
+0.16%
$ 2.54 million $ 390,577
Jun 14, 5 AM $ 0.00506
+0.14%
$ 2.53 million $ 395,580
Jun 14, 4 AM $ 0.00506
-0.10%
$ 2.53 million $ 404,563
Jun 14, 3 AM $ 0.00506
+0.02%
$ 2.53 million $ 408,552
Jun 14, 2 AM $ 0.00506
+0.08%
$ 2.53 million $ 414,045