Panther AI Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00528
+0.02%
$ 2.64 million $ 1.04 million
Apr 29, 3 PM $ 0.00528
-1.03%
$ 2.64 million $ 1.06 million
Apr 29, 2 PM $ 0.00533
+0.04%
$ 2.67 million $ 1.06 million
Apr 29, 1 PM $ 0.00532
-0.36%
$ 2.66 million $ 932,516
Apr 29, 12 PM $ 0.00534
-0.35%
$ 2.67 million $ 803,066
Apr 29, 11 AM $ 0.00536
-0.24%
$ 2.68 million $ 816,480
Apr 29, 10 AM $ 0.00537
-0.20%
$ 2.69 million $ 835,876
Apr 29, 9 AM $ 0.00535
+0.13%
$ 2.68 million $ 845,171
Apr 29, 8 AM $ 0.00535
-0.06%
$ 2.67 million $ 890,734
Apr 29, 7 AM $ 0.00535
+0.11%
$ 2.67 million $ 913,816
Apr 29, 6 AM $ 0.00534
-0.21%
$ 2.67 million $ 905,595
Apr 29, 5 AM $ 0.00535
-0.04%
$ 2.68 million $ 899,956
Apr 29, 4 AM $ 0.00535
+0.19%
$ 2.68 million $ 888,705
Apr 29, 3 AM $ 0.00534
+0.28%
$ 2.67 million $ 880,933
Apr 29, 2 AM $ 0.00533
-0.13%
$ 2.66 million $ 871,371
Apr 29, 1 AM $ 0.00534
+0.02%
$ 2.67 million $ 864,260
Apr 29, 12 AM $ 0.00533
-0.06%
$ 2.66 million $ 857,390
Apr 28, 11 PM $ 0.00533
+0.02%
$ 2.66 million $ 853,266
Apr 28, 10 PM $ 0.00532
-0.21%
$ 2.66 million $ 923,009
Apr 28, 9 PM $ 0.00533
+0.02%
$ 2.67 million $ 984,711
Apr 28, 8 PM $ 0.00533
-0.13%
$ 2.67 million $ 1.01 million
Apr 28, 7 PM $ 0.00534
+0.11%
$ 2.67 million $ 990,849
Apr 28, 6 PM $ 0.00533
-0.19%
$ 2.66 million $ 931,146
Apr 28, 5 PM $ 0.00534
+0.24%
$ 2.67 million $ 882,367
Apr 28, 4 PM $ 0.00532
+0.08%
$ 2.66 million $ 869,081
Apr 28, 3 PM $ 0.00532
+0.06%
$ 2.66 million $ 830,664
Apr 28, 2 PM $ 0.00531
-0.23%
$ 2.66 million $ 796,507
Apr 28, 1 PM $ 0.00533
+0.11%
$ 2.66 million $ 784,531
Apr 28, 12 PM $ 0.00532
+0.00%
$ 2.66 million $ 761,313
Apr 28, 11 AM $ 0.00532
-0.08%
$ 2.66 million $ 754,320
Apr 28, 10 AM $ 0.00533
+0.04%
$ 2.66 million $ 781,380
Apr 28, 9 AM $ 0.00532
-0.15%
$ 2.66 million $ 765,309
Apr 28, 8 AM $ 0.00533
+0.08%
$ 2.67 million $ 709,837
Apr 28, 7 AM $ 0.00533
-0.47%
$ 2.66 million $ 673,382
Apr 28, 6 AM $ 0.00535
+0.00%
$ 2.68 million $ 673,194
Apr 28, 5 AM $ 0.00535
-0.04%
$ 2.68 million $ 716,819
Apr 28, 4 AM $ 0.00536
+0.04%
$ 2.68 million $ 781,167
Apr 28, 3 AM $ 0.00535
-0.06%
$ 2.68 million $ 794,057
Apr 28, 2 AM $ 0.00536
-0.22%
$ 2.68 million $ 828,691
Apr 28, 1 AM $ 0.00537
+0.04%
$ 2.69 million $ 923,510
Apr 28, 12 AM $ 0.00537
-0.07%
$ 2.69 million $ 982,190
Apr 27, 11 PM $ 0.00537
+0.67%
$ 2.69 million $ 1 million
Apr 27, 10 PM $ 0.00534
+0.06%
$ 2.67 million $ 979,769
Apr 27, 9 PM $ 0.00534
-0.15%
$ 2.67 million $ 1 million
Apr 27, 8 PM $ 0.00534
+0.00%
$ 2.67 million $ 1.01 million
Apr 27, 7 PM $ 0.00534
+0.02%
$ 2.67 million $ 1.02 million
Apr 27, 6 PM $ 0.00534
+0.21%
$ 2.67 million $ 1.03 million
Apr 27, 5 PM $ 0.00533
+0.36%
$ 2.67 million $ 1.04 million
Apr 27, 4 PM $ 0.00531
-0.02%
$ 2.66 million $ 1.05 million
Apr 27, 3 PM $ 0.00531
-0.90%
$ 2.66 million $ 1.06 million