Panther AI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00542
-0.18%
$ 2.71 million $ 506,664
Mar 9, 9 AM $ 0.00542
+0.18%
$ 2.71 million $ 460,268
Mar 9, 8 AM $ 0.0054
+0.19%
$ 2.7 million $ 493,621
Mar 9, 7 AM $ 0.00539
+0.19%
$ 2.69 million $ 557,460
Mar 9, 6 AM $ 0.00538
-1.28%
$ 2.69 million $ 587,077
Mar 9, 5 AM $ 0.00544
+0.93%
$ 2.72 million $ 595,480
Mar 9, 4 AM $ 0.00538
-0.19%
$ 2.69 million $ 647,119
Mar 9, 3 AM $ 0.00539
+0.37%
$ 2.69 million $ 732,613
Mar 9, 2 AM $ 0.00532
+0.38%
$ 2.66 million $ 752,892
Mar 9, 1 AM $ 0.00531
+0.00%
$ 2.65 million $ 801,420
Mar 9, 12 AM $ 0.00531
+0.57%
$ 2.65 million $ 836,035
Mar 8, 11 PM $ 0.00528
-0.56%
$ 2.64 million $ 858,568
Mar 8, 10 PM $ 0.0053
+0.00%
$ 2.65 million $ 921,293
Mar 8, 9 PM $ 0.00534
-0.19%
$ 2.67 million $ 923,728
Mar 8, 8 PM $ 0.00534
+0.00%
$ 2.67 million $ 921,579
Mar 8, 7 PM $ 0.00534
+0.38%
$ 2.67 million $ 921,638
Mar 8, 6 PM $ 0.00532
+0.19%
$ 2.66 million $ 929,039
Mar 8, 5 PM $ 0.00531
+0.00%
$ 2.65 million $ 933,616
Mar 8, 4 PM $ 0.00529
-1.12%
$ 2.65 million $ 935,238
Mar 8, 3 PM $ 0.00534
+0.00%
$ 2.67 million $ 944,105
Mar 8, 2 PM $ 0.00534
-0.37%
$ 2.67 million $ 945,755
Mar 8, 1 PM $ 0.00535
-0.37%
$ 2.67 million $ 953,365
Mar 8, 12 PM $ 0.00538
-0.19%
$ 2.69 million $ 963,594
Mar 8, 11 AM $ 0.00539
+0.00%
$ 2.69 million $ 1.07 million
Mar 8, 10 AM $ 0.00538
+0.19%
$ 2.69 million $ 1.17 million
Mar 8, 9 AM $ 0.00538
+0.19%
$ 2.69 million $ 1.2 million
Mar 8, 8 AM $ 0.00536
-0.19%
$ 2.68 million $ 1.16 million
Mar 8, 7 AM $ 0.00537
+0.00%
$ 2.69 million $ 1.12 million
Mar 8, 6 AM $ 0.00536
+0.00%
$ 2.68 million $ 1.13 million
Mar 8, 5 AM $ 0.00536
+0.37%
$ 2.68 million $ 1.15 million
Mar 8, 4 AM $ 0.00533
-0.19%
$ 2.67 million $ 1.1 million
Mar 8, 3 AM $ 0.00535
+0.00%
$ 2.67 million $ 1.02 million
Mar 8, 2 AM $ 0.00535
-0.56%
$ 2.67 million $ 995,579
Mar 8, 1 AM $ 0.00538
+0.00%
$ 2.69 million $ 952,941
Mar 8, 12 AM $ 0.00538
+0.00%
$ 2.69 million $ 917,590
Mar 7, 11 PM $ 0.00538
+0.00%
$ 2.69 million $ 921,903
Mar 7, 10 PM $ 0.00538
+0.00%
$ 2.69 million $ 958,171
Mar 7, 9 PM $ 0.00539
+0.00%
$ 2.69 million $ 1 million
Mar 7, 8 PM $ 0.00538
+0.00%
$ 2.69 million $ 1.01 million
Mar 7, 7 PM $ 0.00538
-0.37%
$ 2.69 million $ 1.01 million
Mar 7, 6 PM $ 0.00541
+0.37%
$ 2.71 million $ 1.02 million
Mar 7, 5 PM $ 0.00542
+0.18%
$ 2.71 million $ 1.03 million
Mar 7, 4 PM $ 0.00541
+0.00%
$ 2.71 million $ 1.14 million
Mar 7, 3 PM $ 0.00541
-0.37%
$ 2.71 million $ 1.2 million
Mar 7, 2 PM $ 0.00544
+0.18%
$ 2.72 million $ 1.22 million
Mar 7, 1 PM $ 0.00544
-0.18%
$ 2.72 million $ 1.2 million
Mar 7, 12 PM $ 0.00543
-0.18%
$ 2.71 million $ 1.18 million
Mar 7, 11 AM $ 0.00544
+0.18%
$ 2.72 million $ 1.05 million
Mar 7, 10 AM $ 0.00543
-0.55%
$ 2.71 million $ 957,959
Mar 7, 9 AM $ 0.00546
+0.55%
$ 2.73 million $ 929,626