Panther AI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00537
+0.36%
$ 2.69 million $ 1.07 million
Apr 27, 1 PM $ 0.00535
-0.19%
$ 2.67 million $ 1.08 million
Apr 27, 12 PM $ 0.00537
-0.06%
$ 2.68 million $ 1.09 million
Apr 27, 11 AM $ 0.00536
+0.02%
$ 2.68 million $ 1.09 million
Apr 27, 10 AM $ 0.00536
-0.04%
$ 2.68 million $ 1.13 million
Apr 27, 9 AM $ 0.00536
+0.02%
$ 2.68 million $ 1.25 million
Apr 27, 8 AM $ 0.00536
-0.19%
$ 2.68 million $ 1.33 million
Apr 27, 7 AM $ 0.00537
-0.04%
$ 2.69 million $ 1.34 million
Apr 27, 6 AM $ 0.00537
-0.48%
$ 2.69 million $ 1.36 million
Apr 27, 5 AM $ 0.0054
-1.10%
$ 2.7 million $ 1.33 million
Apr 27, 4 AM $ 0.00546
-0.15%
$ 2.73 million $ 1.29 million
Apr 27, 3 AM $ 0.00547
-0.02%
$ 2.73 million $ 1.29 million
Apr 27, 2 AM $ 0.00547
+0.09%
$ 2.73 million $ 1.27 million
Apr 27, 1 AM $ 0.00546
-0.13%
$ 2.73 million $ 1.19 million
Apr 27, 12 AM $ 0.00546
-0.02%
$ 2.73 million $ 1.14 million
Apr 26, 11 PM $ 0.00546
+0.18%
$ 2.73 million $ 1.13 million
Apr 26, 10 PM $ 0.00545
+0.09%
$ 2.73 million $ 1.09 million
Apr 26, 9 PM $ 0.00544
+0.02%
$ 2.72 million $ 1.01 million
Apr 26, 8 PM $ 0.00544
-0.31%
$ 2.72 million $ 1 million
Apr 26, 7 PM $ 0.00546
+0.76%
$ 2.73 million $ 1.01 million
Apr 26, 6 PM $ 0.00541
+0.15%
$ 2.71 million $ 1.02 million
Apr 26, 5 PM $ 0.0054
+0.04%
$ 2.7 million $ 1.02 million
Apr 26, 4 PM $ 0.0054
+0.04%
$ 2.7 million $ 1.02 million
Apr 26, 3 PM $ 0.00541
-0.17%
$ 2.7 million $ 1.03 million
Apr 26, 2 PM $ 0.00541
-0.07%
$ 2.71 million $ 1.11 million
Apr 26, 1 PM $ 0.00542
+0.26%
$ 2.71 million $ 1.15 million
Apr 26, 12 PM $ 0.0054
-0.28%
$ 2.7 million $ 1.15 million
Apr 26, 11 AM $ 0.00542
+0.02%
$ 2.71 million $ 1.12 million
Apr 26, 10 AM $ 0.00542
+0.26%
$ 2.71 million $ 1.04 million
Apr 26, 9 AM $ 0.0054
+0.11%
$ 2.7 million $ 942,848
Apr 26, 8 AM $ 0.0054
-0.26%
$ 2.7 million $ 868,333
Apr 26, 7 AM $ 0.0054
+0.07%
$ 2.7 million $ 874,686
Apr 26, 6 AM $ 0.0054
-0.28%
$ 2.7 million $ 869,018
Apr 26, 5 AM $ 0.00542
+0.41%
$ 2.71 million $ 865,527
Apr 26, 4 AM $ 0.00539
+0.15%
$ 2.7 million $ 857,710
Apr 26, 3 AM $ 0.00539
-0.04%
$ 2.69 million $ 876,444
Apr 26, 2 AM $ 0.00539
-0.15%
$ 2.7 million $ 941,995
Apr 26, 1 AM $ 0.0054
+0.22%
$ 2.7 million $ 972,424
Apr 26, 12 AM $ 0.00539
-0.02%
$ 2.69 million $ 972,329
Apr 25, 11 PM $ 0.00539
-0.04%
$ 2.69 million $ 974,141
Apr 25, 10 PM $ 0.00539
-0.26%
$ 2.69 million $ 975,313
Apr 25, 9 PM $ 0.0054
+0.15%
$ 2.7 million $ 974,402
Apr 25, 8 PM $ 0.00539
-0.15%
$ 2.7 million $ 1.01 million
Apr 25, 7 PM $ 0.0054
+0.19%
$ 2.7 million $ 1.04 million
Apr 25, 6 PM $ 0.00539
+0.02%
$ 2.7 million $ 1.07 million
Apr 25, 5 PM $ 0.0054
-0.20%
$ 2.7 million $ 1.08 million
Apr 25, 4 PM $ 0.00541
-0.02%
$ 2.7 million $ 1.14 million
Apr 25, 3 PM $ 0.00541
-0.37%
$ 2.71 million $ 1.16 million
Apr 25, 2 PM $ 0.00544
-0.17%
$ 2.72 million $ 1.07 million
Apr 25, 1 PM $ 0.00545
+0.07%
$ 2.73 million $ 1.01 million