Panther AI Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00506
+0.08%
$ 2.53 million $ 414,045
Jun 14, 1 AM $ 0.00506
-0.12%
$ 2.53 million $ 418,589
Jun 14, 12 AM $ 0.00507
-0.08%
$ 2.53 million $ 421,676
Jun 13, 11 PM $ 0.00507
+0.08%
$ 2.54 million $ 423,616
Jun 13, 10 PM $ 0.00507
+0.00%
$ 2.53 million $ 428,707
Jun 13, 9 PM $ 0.00507
+0.62%
$ 2.54 million $ 445,362
Jun 13, 8 PM $ 0.00504
-0.18%
$ 2.52 million $ 460,275
Jun 13, 7 PM $ 0.00504
+0.32%
$ 2.52 million $ 454,707
Jun 13, 6 PM $ 0.00503
-0.04%
$ 2.51 million $ 432,899
Jun 13, 5 PM $ 0.00503
-0.10%
$ 2.52 million $ 406,419
Jun 13, 4 PM $ 0.00504
-0.28%
$ 2.52 million $ 394,106
Jun 13, 3 PM $ 0.00505
+0.02%
$ 2.53 million $ 388,822
Jun 13, 2 PM $ 0.00505
+0.00%
$ 2.52 million $ 385,836
Jun 13, 1 PM $ 0.00505
+0.06%
$ 2.53 million $ 382,651
Jun 13, 12 PM $ 0.00505
+0.08%
$ 2.52 million $ 374,314
Jun 13, 11 AM $ 0.00504
+0.64%
$ 2.52 million $ 394,559
Jun 13, 10 AM $ 0.00501
+0.08%
$ 2.51 million $ 408,859
Jun 13, 9 AM $ 0.00501
+0.06%
$ 2.5 million $ 413,783
Jun 13, 8 AM $ 0.005
-0.06%
$ 2.5 million $ 408,319
Jun 13, 7 AM $ 0.00501
+0.10%
$ 2.5 million $ 398,735
Jun 13, 6 AM $ 0.005
+0.12%
$ 2.5 million $ 392,636
Jun 13, 5 AM $ 0.005
+0.12%
$ 2.5 million $ 387,709
Jun 13, 4 AM $ 0.00499
+0.04%
$ 2.5 million $ 376,183
Jun 13, 3 AM $ 0.00499
-0.78%
$ 2.5 million $ 389,676
Jun 13, 2 AM $ 0.00502
-0.22%
$ 2.51 million $ 409,063
Jun 13, 1 AM $ 0.00504
+0.24%
$ 2.52 million $ 414,244
Jun 13, 12 AM $ 0.00502
+0.02%
$ 2.51 million $ 433,531
Jun 12, 11 PM $ 0.00502
-0.04%
$ 2.51 million $ 466,417
Jun 12, 10 PM $ 0.00502
-0.06%
$ 2.51 million $ 476,742
Jun 12, 9 PM $ 0.00502
+0.04%
$ 2.51 million $ 463,666
Jun 12, 8 PM $ 0.00503
+0.04%
$ 2.51 million $ 445,942
Jun 12, 7 PM $ 0.00502
-0.20%
$ 2.51 million $ 442,985
Jun 12, 6 PM $ 0.00503
+0.12%
$ 2.52 million $ 439,178
Jun 12, 5 PM $ 0.00503
-0.26%
$ 2.51 million $ 437,118
Jun 12, 4 PM $ 0.00504
+0.06%
$ 2.52 million $ 436,236
Jun 12, 3 PM $ 0.00506
+0.22%
$ 2.53 million $ 442,036
Jun 12, 2 PM $ 0.00505
+0.34%
$ 2.52 million $ 471,429
Jun 12, 1 PM $ 0.00503
+0.00%
$ 2.51 million $ 486,434
Jun 12, 12 PM $ 0.00503
-0.16%
$ 2.51 million $ 491,521
Jun 12, 11 AM $ 0.00504
-0.02%
$ 2.52 million $ 465,457
Jun 12, 10 AM $ 0.00504
+0.10%
$ 2.52 million $ 444,195
Jun 12, 9 AM $ 0.00504
+0.44%
$ 2.52 million $ 431,130
Jun 12, 8 AM $ 0.00501
+0.32%
$ 2.51 million $ 429,930
Jun 12, 7 AM $ 0.00499
+0.16%
$ 2.5 million $ 431,768
Jun 12, 6 AM $ 0.00498
-0.10%
$ 2.49 million $ 430,509
Jun 12, 5 AM $ 0.00499
-0.30%
$ 2.5 million $ 442,538
Jun 12, 4 AM $ 0.00501
+0.16%
$ 2.5 million $ 476,943
Jun 12, 3 AM $ 0.005
-0.18%
$ 2.5 million $ 488,258
Jun 12, 2 AM $ 0.00501
+0.28%
$ 2.51 million $ 463,102
Jun 12, 1 AM $ 0.005
-0.18%
$ 2.5 million $ 452,468