Panther AI Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00543
-0.55%
$ 2.71 million $ 957,959
Mar 7, 9 AM $ 0.00546
+0.55%
$ 2.73 million $ 929,626
Mar 7, 8 AM $ 0.00543
-0.18%
$ 2.71 million $ 918,283
Mar 7, 7 AM $ 0.00544
+0.37%
$ 2.72 million $ 896,876
Mar 7, 6 AM $ 0.00542
-0.55%
$ 2.71 million $ 861,944
Mar 7, 5 AM $ 0.00544
-0.18%
$ 2.72 million $ 845,871
Mar 7, 4 AM $ 0.00544
+0.37%
$ 2.72 million $ 913,920
Mar 7, 3 AM $ 0.00542
-0.37%
$ 2.71 million $ 938,978
Mar 7, 2 AM $ 0.00544
-0.18%
$ 2.72 million $ 937,236
Mar 7, 1 AM $ 0.00545
+0.00%
$ 2.73 million $ 937,907
Mar 7, 12 AM $ 0.00545
+0.55%
$ 2.73 million $ 936,564
Mar 6, 11 PM $ 0.00544
-0.18%
$ 2.72 million $ 910,038
Mar 6, 10 PM $ 0.00546
+0.18%
$ 2.73 million $ 841,740
Mar 6, 9 PM $ 0.00545
+0.00%
$ 2.73 million $ 906,867
Mar 6, 8 PM $ 0.00547
+0.00%
$ 2.73 million $ 936,275
Mar 6, 7 PM $ 0.00547
+0.18%
$ 2.73 million $ 929,000
Mar 6, 6 PM $ 0.00547
+0.37%
$ 2.73 million $ 930,197
Mar 6, 5 PM $ 0.00546
+0.00%
$ 2.73 million $ 912,510
Mar 6, 4 PM $ 0.00546
+0.18%
$ 2.73 million $ 807,478
Mar 6, 3 PM $ 0.00545
+0.55%
$ 2.73 million $ 751,134
Mar 6, 2 PM $ 0.00542
-2.52%
$ 2.71 million $ 732,696
Mar 6, 1 PM $ 0.00556
+0.00%
$ 2.78 million $ 746,641
Mar 6, 12 PM $ 0.00556
+0.00%
$ 2.78 million $ 765,235
Mar 6, 11 AM $ 0.00556
+0.00%
$ 2.78 million $ 784,327
Mar 6, 10 AM $ 0.00556
-0.36%
$ 2.78 million $ 816,407
Mar 6, 9 AM $ 0.00558
-0.36%
$ 2.79 million $ 877,624
Mar 6, 8 AM $ 0.0056
-0.36%
$ 2.8 million $ 914,196
Mar 6, 7 AM $ 0.00561
-0.18%
$ 2.81 million $ 900,466
Mar 6, 6 AM $ 0.00561
+0.36%
$ 2.81 million $ 875,706
Mar 6, 5 AM $ 0.00559
-0.18%
$ 2.79 million $ 868,886
Mar 6, 4 AM $ 0.00561
-0.71%
$ 2.81 million $ 792,109
Mar 6, 3 AM $ 0.00564
+0.18%
$ 2.82 million $ 769,222
Mar 6, 2 AM $ 0.00564
-0.35%
$ 2.82 million $ 769,136
Mar 6, 1 AM $ 0.00565
+0.36%
$ 2.83 million $ 769,074
Mar 6, 12 AM $ 0.00562
-0.35%
$ 2.81 million $ 756,698
Mar 5, 11 PM $ 0.00564
+0.18%
$ 2.82 million $ 727,253
Mar 5, 10 PM $ 0.00564
+0.18%
$ 2.82 million $ 676,483
Mar 5, 9 PM $ 0.00563
-0.53%
$ 2.81 million $ 550,150
Mar 5, 8 PM $ 0.00566
+0.53%
$ 2.83 million $ 502,706
Mar 5, 7 PM $ 0.00563
-0.35%
$ 2.81 million $ 482,489
Mar 5, 6 PM $ 0.00565
+0.36%
$ 2.83 million $ 458,833
Mar 5, 5 PM $ 0.00563
-0.71%
$ 2.81 million $ 433,017
Mar 5, 4 PM $ 0.00567
-0.18%
$ 2.83 million $ 407,536
Mar 5, 3 PM $ 0.00568
-0.35%
$ 2.84 million $ 385,779
Mar 5, 2 PM $ 0.00571
+0.00%
$ 2.85 million $ 403,903
Mar 5, 1 PM $ 0.00569
-0.87%
$ 2.85 million $ 484,175
Mar 5, 12 PM $ 0.00573
-0.17%
$ 2.87 million $ 495,482
Mar 5, 11 AM $ 0.00573
-0.17%
$ 2.87 million $ 492,879
Mar 5, 10 AM $ 0.00574
+0.88%
$ 2.87 million $ 464,162
Mar 5, 9 AM $ 0.00568
+0.00%
$ 2.84 million $ 408,870