Panther AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00563
-0.02%
$ 2.81 million $ 619,761
May 30, 10 AM $ 0.00563
+0.11%
$ 2.81 million $ 608,626
May 30, 9 AM $ 0.00563
+0.34%
$ 2.81 million $ 612,328
May 30, 8 AM $ 0.0056
+0.05%
$ 2.8 million $ 667,675
May 30, 7 AM $ 0.00559
+0.83%
$ 2.8 million $ 660,757
May 30, 6 AM $ 0.00555
-0.18%
$ 2.77 million $ 680,641
May 30, 5 AM $ 0.00556
+0.89%
$ 2.78 million $ 691,478
May 30, 4 AM $ 0.00551
+0.22%
$ 2.75 million $ 662,685
May 30, 3 AM $ 0.00549
+0.29%
$ 2.75 million $ 655,168
May 30, 2 AM $ 0.00547
+0.92%
$ 2.74 million $ 644,496
May 30, 1 AM $ 0.00542
+0.65%
$ 2.71 million $ 649,305
May 30, 12 AM $ 0.00538
+0.28%
$ 2.69 million $ 625,333
May 29, 11 PM $ 0.00535
-0.09%
$ 2.68 million $ 604,611
May 29, 10 PM $ 0.00536
+0.22%
$ 2.68 million $ 622,269
May 29, 9 PM $ 0.00535
-0.07%
$ 2.67 million $ 642,661
May 29, 8 PM $ 0.00536
+0.13%
$ 2.68 million $ 654,307
May 29, 7 PM $ 0.00535
+0.02%
$ 2.68 million $ 682,636
May 29, 6 PM $ 0.00536
-0.02%
$ 2.68 million $ 690,790
May 29, 5 PM $ 0.00535
-0.09%
$ 2.68 million $ 700,293
May 29, 4 PM $ 0.00536
+0.30%
$ 2.68 million $ 709,586
May 29, 3 PM $ 0.00535
+0.83%
$ 2.67 million $ 714,113
May 29, 2 PM $ 0.0053
+0.00%
$ 2.65 million $ 719,101
May 29, 1 PM $ 0.0053
-0.58%
$ 2.65 million $ 723,205
May 29, 12 PM $ 0.00533
-0.09%
$ 2.66 million $ 729,513
May 29, 11 AM $ 0.00533
-0.32%
$ 2.67 million $ 735,675
May 29, 10 AM $ 0.00535
+0.39%
$ 2.67 million $ 753,640
May 29, 9 AM $ 0.00533
+0.28%
$ 2.66 million $ 759,550
May 29, 8 AM $ 0.00532
-0.06%
$ 2.66 million $ 712,597
May 29, 7 AM $ 0.00532
-0.47%
$ 2.66 million $ 737,193
May 29, 6 AM $ 0.00531
-0.19%
$ 2.66 million $ 773,634
May 29, 5 AM $ 0.00532
+0.15%
$ 2.66 million $ 765,994
May 29, 4 AM $ 0.00531
+0.13%
$ 2.66 million $ 755,872
May 29, 3 AM $ 0.0053
+0.08%
$ 2.65 million $ 748,173
May 29, 2 AM $ 0.0053
-0.36%
$ 2.65 million $ 738,803
May 29, 1 AM $ 0.00532
-0.37%
$ 2.66 million $ 733,358
May 29, 12 AM $ 0.00534
-0.04%
$ 2.67 million $ 763,529
May 28, 11 PM $ 0.00534
-0.13%
$ 2.67 million $ 825,333
May 28, 10 PM $ 0.00535
-0.13%
$ 2.67 million $ 842,192
May 28, 9 PM $ 0.00536
+0.15%
$ 2.68 million $ 833,296
May 28, 8 PM $ 0.00535
+0.13%
$ 2.68 million $ 850,083
May 28, 7 PM $ 0.00535
-0.19%
$ 2.67 million $ 896,229
May 28, 6 PM $ 0.00536
+0.34%
$ 2.68 million $ 907,626
May 28, 5 PM $ 0.00534
-0.19%
$ 2.67 million $ 902,479
May 28, 4 PM $ 0.00535
+0.79%
$ 2.68 million $ 902,714
May 28, 3 PM $ 0.0053
+0.06%
$ 2.65 million $ 903,098
May 28, 2 PM $ 0.00529
+0.08%
$ 2.65 million $ 907,019
May 28, 1 PM $ 0.00528
-0.17%
$ 2.64 million $ 919,288
May 28, 12 PM $ 0.00529
-0.08%
$ 2.64 million $ 938,677
May 28, 11 AM $ 0.00529
+0.08%
$ 2.65 million $ 951,534
May 28, 10 AM $ 0.00529
-0.21%
$ 2.64 million $ 975,772