Panther AI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00544
+0.02%
$ 2.72 million $ 1.11 million
Apr 23, 11 AM $ 0.00543
+0.24%
$ 2.72 million $ 1.11 million
Apr 23, 10 AM $ 0.00542
-0.48%
$ 2.71 million $ 1.12 million
Apr 23, 9 AM $ 0.00545
-0.13%
$ 2.72 million $ 1.11 million
Apr 23, 8 AM $ 0.00545
-0.07%
$ 2.73 million $ 1.13 million
Apr 23, 7 AM $ 0.00546
+0.09%
$ 2.73 million $ 1.19 million
Apr 23, 6 AM $ 0.00545
+0.04%
$ 2.73 million $ 1.23 million
Apr 23, 5 AM $ 0.00545
+0.06%
$ 2.73 million $ 1.25 million
Apr 23, 4 AM $ 0.00545
-0.02%
$ 2.72 million $ 1.25 million
Apr 23, 3 AM $ 0.00544
-0.35%
$ 2.72 million $ 1.21 million
Apr 23, 2 AM $ 0.00546
-0.49%
$ 2.73 million $ 1.15 million
Apr 23, 1 AM $ 0.00549
+0.15%
$ 2.75 million $ 1.13 million
Apr 23, 12 AM $ 0.00549
+0.11%
$ 2.74 million $ 1.11 million
Apr 22, 11 PM $ 0.00548
-0.53%
$ 2.74 million $ 1.07 million
Apr 22, 10 PM $ 0.00551
-0.09%
$ 2.75 million $ 1.03 million
Apr 22, 9 PM $ 0.00552
-0.11%
$ 2.76 million $ 997,075
Apr 22, 8 PM $ 0.00552
-0.04%
$ 2.76 million $ 1 million
Apr 22, 7 PM $ 0.00552
-0.31%
$ 2.76 million $ 993,149
Apr 22, 6 PM $ 0.00554
+0.36%
$ 2.77 million $ 888,132
Apr 22, 5 PM $ 0.00552
-0.63%
$ 2.76 million $ 780,847
Apr 22, 4 PM $ 0.00556
-0.47%
$ 2.78 million $ 742,106
Apr 22, 3 PM $ 0.00559
+0.04%
$ 2.8 million $ 744,031
Apr 22, 2 PM $ 0.00559
-0.04%
$ 2.79 million $ 745,987
Apr 22, 1 PM $ 0.00559
+1.49%
$ 2.79 million $ 753,955
Apr 22, 12 PM $ 0.00551
-0.02%
$ 2.75 million $ 748,272
Apr 22, 11 AM $ 0.00551
+0.25%
$ 2.75 million $ 736,894
Apr 22, 10 AM $ 0.0055
-0.05%
$ 2.75 million $ 730,446
Apr 22, 9 AM $ 0.00551
+0.09%
$ 2.75 million $ 732,064
Apr 22, 8 AM $ 0.0055
-0.20%
$ 2.75 million $ 726,507
Apr 22, 7 AM $ 0.00551
+0.25%
$ 2.76 million $ 657,374
Apr 22, 6 AM $ 0.00549
-0.33%
$ 2.75 million $ 647,488
Apr 22, 5 AM $ 0.00552
+0.58%
$ 2.76 million $ 705,369
Apr 22, 4 AM $ 0.00548
-0.05%
$ 2.74 million $ 780,828
Apr 22, 3 AM $ 0.00548
+0.11%
$ 2.74 million $ 773,521
Apr 22, 2 AM $ 0.00547
+1.00%
$ 2.73 million $ 768,635
Apr 22, 1 AM $ 0.00541
-0.06%
$ 2.71 million $ 762,925
Apr 22, 12 AM $ 0.00541
-0.06%
$ 2.71 million $ 761,301
Apr 21, 11 PM $ 0.00541
+0.24%
$ 2.7 million $ 782,037
Apr 21, 10 PM $ 0.0054
-0.46%
$ 2.7 million $ 879,443
Apr 21, 9 PM $ 0.00542
+0.26%
$ 2.71 million $ 982,082
Apr 21, 8 PM $ 0.00541
+0.46%
$ 2.7 million $ 985,614
Apr 21, 7 PM $ 0.00538
-0.87%
$ 2.69 million $ 984,029
Apr 21, 6 PM $ 0.00543
+0.07%
$ 2.71 million $ 981,989
Apr 21, 5 PM $ 0.00543
-0.40%
$ 2.71 million $ 983,687
Apr 21, 4 PM $ 0.00545
+0.37%
$ 2.72 million $ 1.09 million
Apr 21, 3 PM $ 0.00543
-0.39%
$ 2.71 million $ 1.18 million
Apr 21, 2 PM $ 0.00545
+0.17%
$ 2.72 million $ 1.19 million
Apr 21, 1 PM $ 0.00545
-0.06%
$ 2.72 million $ 1.18 million
Apr 21, 12 PM $ 0.00545
-0.33%
$ 2.72 million $ 1.18 million
Apr 21, 11 AM $ 0.00543
-1.34%
$ 2.72 million $ 1.18 million