Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther AI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.00448
+0.11%
$2.24 million $465,646
Jul 5, 9 PM $0.00445
-0.31%
$2.23 million $447,111
Jul 5, 8 PM $0.00447
+0.04%
$2.23 million $447,597
Jul 5, 7 PM $0.00447
-0.07%
$2.23 million $439,246
Jul 5, 6 PM $0.00447
+0.90%
$2.24 million $432,154
Jul 5, 5 PM $0.00443
-0.02%
$2.22 million $432,050
Jul 5, 4 PM $0.00443
-0.16%
$2.22 million $431,614
Jul 5, 3 PM $0.00444
+0.09%
$2.22 million $426,986
Jul 5, 2 PM $0.00443
-0.09%
$2.22 million $425,095
Jul 5, 1 PM $0.00444
+0.27%
$2.22 million $424,185
Jul 5, 12 PM $0.00443
+1.44%
$2.21 million $425,253
Jul 5, 11 AM $0.00436
-0.05%
$2.18 million $422,645
Jul 5, 10 AM $0.00436
+0.05%
$2.18 million $421,172
Jul 5, 9 AM $0.00436
-0.37%
$2.18 million $420,891
Jul 5, 8 AM $0.00437
+0.53%
$2.18 million $404,378
Jul 5, 7 AM $0.00434
+0.28%
$2.17 million $371,947
Jul 5, 6 AM $0.00433
+0.30%
$2.17 million $342,263
Jul 5, 5 AM $0.00432
+0.05%
$2.16 million $339,627
Jul 5, 4 AM $0.00432
+0.02%
$2.16 million $337,111
Jul 5, 3 AM $0.00432
+0.14%
$2.16 million $342,343
Jul 5, 2 AM $0.00431
-0.62%
$2.16 million $369,909
Jul 5, 1 AM $0.00434
-0.16%
$2.17 million $398,737
Jul 5, 12 AM $0.00435
+0.00%
$2.17 million $413,922
Jul 4, 11 PM $0.00435
-0.11%
$2.17 million $394,997
Jul 4, 10 PM $0.00435
+0.18%
$2.18 million $393,598
Jul 4, 9 PM $0.00434
-0.09%
$2.17 million $419,780
Jul 4, 8 PM $0.00434
-0.44%
$2.17 million $443,367
Jul 4, 7 PM $0.00436
+0.14%
$2.18 million $444,963
Jul 4, 6 PM $0.00435
-0.30%
$2.18 million $449,769
Jul 4, 5 PM $0.00437
+0.16%
$2.18 million $451,470
Jul 4, 4 PM $0.00436
-0.07%
$2.18 million $446,123
Jul 4, 3 PM $0.00437
+0.28%
$2.18 million $454,570
Jul 4, 2 PM $0.00435
+0.14%
$2.18 million $489,032
Jul 4, 1 PM $0.00434
-0.05%
$2.17 million $495,144
Jul 4, 12 PM $0.00435
-0.02%
$2.17 million $530,678
Jul 4, 11 AM $0.00435
+0.02%
$2.17 million $539,238
Jul 4, 10 AM $0.00434
-0.05%
$2.17 million $559,063
Jul 4, 9 AM $0.00435
-0.07%
$2.17 million $586,725
Jul 4, 8 AM $0.00435
+0.81%
$2.18 million $588,172
Jul 4, 7 AM $0.00432
-0.05%
$2.16 million $588,597
Jul 4, 6 AM $0.00432
+0.00%
$2.16 million $589,215
Jul 4, 5 AM $0.00432
-0.71%
$2.16 million $593,605
Jul 4, 4 AM $0.00435
+0.05%
$2.17 million $596,536
Jul 4, 3 AM $0.00435
-0.02%
$2.17 million $582,928
Jul 4, 2 AM $0.00435
-0.02%
$2.17 million $552,954
Jul 4, 1 AM $0.00434
-0.23%
$2.17 million $518,830
Jul 4, 12 AM $0.00435
+0.44%
$2.18 million $505,840
Jul 3, 11 PM $0.00433
+0.02%
$2.17 million $507,666
Jul 3, 10 PM $0.00433
-0.05%
$2.17 million $488,207
Jul 3, 9 PM $0.00433
-0.02%
$2.17 million $458,435