Panther AI Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00495
-0.60%
$ 2.47 million $ 416,233
Jun 9, 11 PM $ 0.00498
-0.08%
$ 2.49 million $ 385,882
Jun 9, 10 PM $ 0.00499
-0.14%
$ 2.49 million $ 352,421
Jun 9, 9 PM $ 0.00499
+0.04%
$ 2.5 million $ 322,230
Jun 9, 8 PM $ 0.00499
-0.14%
$ 2.5 million $ 306,963
Jun 9, 7 PM $ 0.00499
+0.12%
$ 2.5 million $ 309,455
Jun 9, 6 PM $ 0.00498
+0.75%
$ 2.49 million $ 294,290
Jun 9, 5 PM $ 0.00494
+0.47%
$ 2.47 million $ 279,902
Jun 9, 4 PM $ 0.00491
-0.39%
$ 2.46 million $ 269,596
Jun 9, 3 PM $ 0.00493
+0.53%
$ 2.47 million $ 275,232
Jun 9, 2 PM $ 0.00489
-1.75%
$ 2.45 million $ 264,496
Jun 9, 1 PM $ 0.00499
-0.34%
$ 2.49 million $ 265,596
Jun 9, 12 PM $ 0.00501
-0.08%
$ 2.5 million $ 263,076
Jun 9, 11 AM $ 0.00501
-0.04%
$ 2.51 million $ 281,773
Jun 9, 10 AM $ 0.00501
-0.46%
$ 2.51 million $ 280,495
Jun 9, 9 AM $ 0.00503
-0.24%
$ 2.52 million $ 310,951
Jun 9, 8 AM $ 0.00505
-0.26%
$ 2.52 million $ 339,923
Jun 9, 7 AM $ 0.00506
+0.78%
$ 2.53 million $ 338,682
Jun 9, 6 AM $ 0.00502
+0.08%
$ 2.51 million $ 370,484
Jun 9, 5 AM $ 0.00502
+0.00%
$ 2.51 million $ 428,057
Jun 9, 4 AM $ 0.00502
+0.00%
$ 2.51 million $ 460,957
Jun 9, 3 AM $ 0.00502
+0.00%
$ 2.51 million $ 486,584
Jun 9, 2 AM $ 0.00502
+0.00%
$ 2.51 million $ 561,009
Jun 9, 1 AM $ 0.00502
+0.00%
$ 2.51 million $ 596,713
Jun 9, 12 AM $ 0.00502
-1.47%
$ 2.51 million $ 610,392
Jun 8, 11 PM $ 0.00509
+0.00%
$ 2.55 million $ 623,577
Jun 8, 10 PM $ 0.00509
+0.00%
$ 2.55 million $ 655,049
Jun 8, 9 PM $ 0.00509
+0.39%
$ 2.55 million $ 714,883
Jun 8, 8 PM $ 0.00507
-0.26%
$ 2.54 million $ 752,875
Jun 8, 7 PM $ 0.00508
-0.02%
$ 2.54 million $ 749,396
Jun 8, 6 PM $ 0.00508
+0.20%
$ 2.54 million $ 819,048
Jun 8, 5 PM $ 0.00507
+0.18%
$ 2.54 million $ 890,012
Jun 8, 4 PM $ 0.00507
-0.08%
$ 2.53 million $ 907,243
Jun 8, 3 PM $ 0.00507
+0.32%
$ 2.54 million $ 901,948
Jun 8, 2 PM $ 0.00503
-0.32%
$ 2.51 million $ 892,567
Jun 8, 1 PM $ 0.00504
+0.04%
$ 2.52 million $ 913,340
Jun 8, 12 PM $ 0.00504
-0.10%
$ 2.52 million $ 922,082
Jun 8, 11 AM $ 0.00504
+0.70%
$ 2.52 million $ 902,345
Jun 8, 10 AM $ 0.00501
-0.12%
$ 2.5 million $ 897,863
Jun 8, 9 AM $ 0.00501
+0.60%
$ 2.51 million $ 864,838
Jun 8, 8 AM $ 0.00498
-0.48%
$ 2.49 million $ 893,130
Jun 8, 7 AM $ 0.00499
+0.04%
$ 2.5 million $ 897,953
Jun 8, 6 AM $ 0.00499
+0.34%
$ 2.5 million $ 868,245
Jun 8, 5 AM $ 0.00497
-0.88%
$ 2.49 million $ 827,561
Jun 8, 4 AM $ 0.00502
-0.71%
$ 2.51 million $ 822,840
Jun 8, 3 AM $ 0.00505
-0.08%
$ 2.53 million $ 877,927
Jun 8, 2 AM $ 0.00506
-0.10%
$ 2.53 million $ 850,113
Jun 8, 1 AM $ 0.00506
-0.10%
$ 2.53 million $ 826,826
Jun 8, 12 AM $ 0.00507
+0.42%
$ 2.54 million $ 830,954
Jun 7, 11 PM $ 0.00505
+0.04%
$ 2.53 million $ 828,595