Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.00433
+0.21%
$2.17 million $427,435
Jul 3, 7 PM $0.00433
+0.63%
$2.16 million $439,650
Jul 3, 6 PM $0.0043
+0.09%
$2.15 million $465,133
Jul 3, 5 PM $0.00429
+0.02%
$2.15 million $490,044
Jul 3, 4 PM $0.00429
-0.05%
$2.15 million $503,836
Jul 3, 3 PM $0.0043
-0.12%
$2.15 million $494,221
Jul 3, 2 PM $0.0043
+0.02%
$2.15 million $460,753
Jul 3, 1 PM $0.00429
-0.05%
$2.15 million $460,140
Jul 3, 12 PM $0.00429
+0.00%
$2.15 million $452,000
Jul 3, 11 AM $0.00429
-0.05%
$2.15 million $454,791
Jul 3, 10 AM $0.0043
+0.73%
$2.15 million $436,740
Jul 3, 9 AM $0.00426
+0.12%
$2.13 million $407,724
Jul 3, 8 AM $0.00426
+0.19%
$2.13 million $404,894
Jul 3, 7 AM $0.00425
+0.00%
$2.13 million $409,973
Jul 3, 6 AM $0.00425
-0.28%
$2.13 million $426,458
Jul 3, 5 AM $0.00427
+0.21%
$2.13 million $433,734
Jul 3, 4 AM $0.00426
+0.12%
$2.13 million $429,910
Jul 3, 3 AM $0.00425
+0.00%
$2.12 million $432,236
Jul 3, 2 AM $0.00425
-0.05%
$2.12 million $434,711
Jul 3, 1 AM $0.00425
+0.69%
$2.12 million $434,958
Jul 3, 12 AM $0.00422
-0.07%
$2.11 million $432,955
Jul 2, 11 PM $0.00422
-0.19%
$2.11 million $431,480
Jul 2, 10 PM $0.00423
+0.17%
$2.12 million $434,716
Jul 2, 9 PM $0.00422
-0.14%
$2.11 million $436,464
Jul 2, 8 PM $0.00423
-0.21%
$2.11 million $445,124
Jul 2, 7 PM $0.00424
-0.49%
$2.12 million $437,862
Jul 2, 6 PM $0.00426
+0.16%
$2.13 million $436,611
Jul 2, 5 PM $0.00426
-0.37%
$2.13 million $441,317
Jul 2, 4 PM $0.00427
+0.09%
$2.13 million $444,952
Jul 2, 3 PM $0.00426
+0.09%
$2.13 million $441,841
Jul 2, 2 PM $0.00426
-0.33%
$2.13 million $437,189
Jul 2, 1 PM $0.00427
+0.59%
$2.13 million $431,743
Jul 2, 12 PM $0.00425
+0.43%
$2.12 million $402,613
Jul 2, 11 AM $0.00424
+0.62%
$2.12 million $397,760
Jul 2, 10 AM $0.00421
+0.41%
$2.11 million $430,351
Jul 2, 9 AM $0.0042
+0.84%
$2.1 million $438,182
Jul 2, 8 AM $0.00416
-0.02%
$2.08 million $438,973
Jul 2, 7 AM $0.00417
-0.33%
$2.08 million $435,056
Jul 2, 6 AM $0.00418
-0.29%
$2.09 million $413,608
Jul 2, 5 AM $0.00419
-0.14%
$2.1 million $416,117
Jul 2, 4 AM $0.0042
+0.12%
$2.1 million $447,057
Jul 2, 3 AM $0.00419
+0.70%
$2.1 million $451,342
Jul 2, 2 AM $0.00416
+0.10%
$2.08 million $448,512
Jul 2, 1 AM $0.00416
+0.27%
$2.08 million $449,100
Jul 2, 12 AM $0.00415
-0.62%
$2.07 million $447,316
Jul 1, 11 PM $0.00417
-0.93%
$2.09 million $446,288
Jul 1, 10 PM $0.00421
-0.21%
$2.1 million $444,804
Jul 1, 9 PM $0.00422
+0.88%
$2.11 million $443,340
Jul 1, 8 PM $0.00418
+0.07%
$2.09 million $443,181
Jul 1, 7 PM $0.00418
-0.33%
$2.09 million $439,785