Panther AI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00563
-0.35%
$ 2.81 million $ 482,489
Mar 5, 6 PM $ 0.00565
+0.36%
$ 2.83 million $ 458,833
Mar 5, 5 PM $ 0.00563
-0.71%
$ 2.81 million $ 433,017
Mar 5, 4 PM $ 0.00567
-0.18%
$ 2.83 million $ 407,536
Mar 5, 3 PM $ 0.00568
-0.35%
$ 2.84 million $ 385,779
Mar 5, 2 PM $ 0.00571
+0.00%
$ 2.85 million $ 403,903
Mar 5, 1 PM $ 0.00569
-0.87%
$ 2.85 million $ 484,175
Mar 5, 12 PM $ 0.00573
-0.17%
$ 2.87 million $ 495,482
Mar 5, 11 AM $ 0.00573
-0.17%
$ 2.87 million $ 492,879
Mar 5, 10 AM $ 0.00574
+0.88%
$ 2.87 million $ 464,162
Mar 5, 9 AM $ 0.00568
+0.00%
$ 2.84 million $ 408,870
Mar 5, 8 AM $ 0.00567
-0.18%
$ 2.83 million $ 384,129
Mar 5, 7 AM $ 0.00568
+0.00%
$ 2.84 million $ 398,483
Mar 5, 6 AM $ 0.00568
+0.00%
$ 2.84 million $ 414,695
Mar 5, 5 AM $ 0.00567
-0.35%
$ 2.83 million $ 474,562
Mar 5, 4 AM $ 0.00571
+0.35%
$ 2.85 million $ 578,037
Mar 5, 3 AM $ 0.00569
-0.35%
$ 2.85 million $ 628,347
Mar 5, 2 AM $ 0.0057
+0.18%
$ 2.85 million $ 631,497
Mar 5, 1 AM $ 0.00569
-0.87%
$ 2.85 million $ 628,348
Mar 5, 12 AM $ 0.00574
+0.00%
$ 2.87 million $ 642,815
Mar 4, 11 PM $ 0.00574
+0.00%
$ 2.87 million $ 664,981
Mar 4, 10 PM $ 0.00574
+0.00%
$ 2.87 million $ 684,755
Mar 4, 9 PM $ 0.00574
+0.00%
$ 2.87 million $ 708,753
Mar 4, 8 PM $ 0.00574
+0.00%
$ 2.87 million $ 730,931
Mar 4, 7 PM $ 0.00574
+0.00%
$ 2.87 million $ 776,471
Mar 4, 6 PM $ 0.00574
+0.00%
$ 2.87 million $ 812,611
Mar 4, 5 PM $ 0.00574
+0.00%
$ 2.87 million $ 844,676
Mar 4, 4 PM $ 0.00574
+0.00%
$ -- $ 920,504
Mar 4, 1 PM $ 0.00569
-0.18%
$ 2.85 million $ 886,420
Mar 4, 12 PM $ 0.00568
+0.00%
$ 2.84 million $ 893,141
Mar 4, 11 AM $ 0.00567
-0.18%
$ 2.83 million $ 911,554
Mar 4, 9 AM $ 0.00567
+0.00%
$ 2.83 million $ 969,579
Mar 4, 8 AM $ 0.00565
+1.25%
$ 2.83 million $ 978,091
Mar 4, 7 AM $ 0.00558
+1.09%
$ 2.79 million $ 990,340
Mar 4, 6 AM $ 0.00552
+0.00%
$ 2.76 million $ 1.02 million
Mar 4, 5 AM $ 0.00552
+0.36%
$ 2.76 million $ 966,664
Mar 4, 4 AM $ 0.00549
+0.00%
$ 2.75 million $ 875,414
Mar 4, 3 AM $ 0.00548
-1.26%
$ 2.74 million $ 857,905
Mar 4, 2 AM $ 0.00555
+0.36%
$ 2.77 million $ 878,907
Mar 4, 1 AM $ 0.00553
+0.18%
$ 2.77 million $ 890,899
Mar 4, 12 AM $ 0.00552
-0.36%
$ 2.76 million $ 910,410
Mar 3, 11 PM $ 0.00553
+0.00%
$ 2.77 million $ 933,030
Mar 3, 10 PM $ 0.00553
+0.36%
$ 2.77 million $ 950,962
Mar 3, 9 PM $ 0.00552
+0.00%
$ 2.76 million $ 970,439
Mar 3, 8 PM $ 0.00552
-0.36%
$ 2.76 million $ 989,108
Mar 3, 7 PM $ 0.00553
-0.36%
$ 2.77 million $ 961,474
Mar 3, 6 PM $ 0.00555
+0.00%
$ 2.77 million $ 953,292
Mar 3, 5 PM $ 0.00553
-0.54%
$ 2.77 million $ 998,538
Mar 3, 4 PM $ 0.00555
+0.73%
$ 2.77 million $ 1.08 million
Mar 3, 3 PM $ 0.00551
+0.00%
$ 2.75 million $ 1.09 million