Panther AI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00505
+0.04%
$ 2.53 million $ 828,595
Jun 7, 10 PM $ 0.00506
+2.18%
$ 2.53 million $ 816,564
Jun 7, 9 PM $ 0.00495
-0.30%
$ 2.48 million $ 769,249
Jun 7, 8 PM $ 0.00497
+0.77%
$ 2.48 million $ 740,138
Jun 7, 7 PM $ 0.00493
-1.20%
$ 2.47 million $ 743,290
Jun 7, 6 PM $ 0.00499
+0.08%
$ 2.5 million $ 684,175
Jun 7, 5 PM $ 0.00499
+0.20%
$ 2.5 million $ 631,149
Jun 7, 4 PM $ 0.00497
+0.98%
$ 2.48 million $ 620,915
Jun 7, 3 PM $ 0.00492
+0.00%
$ 2.46 million $ 629,702
Jun 7, 2 PM $ 0.00497
+0.79%
$ 2.48 million $ 658,417
Jun 7, 1 PM $ 0.00492
-0.55%
$ 2.46 million $ 641,049
Jun 7, 12 PM $ 0.00494
-0.62%
$ 2.47 million $ 633,455
Jun 7, 11 AM $ 0.00497
+0.12%
$ 2.48 million $ 633,605
Jun 7, 10 AM $ 0.00496
-0.52%
$ 2.48 million $ 640,037
Jun 7, 9 AM $ 0.00499
+0.04%
$ 2.49 million $ 703,992
Jun 7, 8 AM $ 0.00499
+0.85%
$ 2.49 million $ 710,543
Jun 7, 7 AM $ 0.00494
+0.04%
$ 2.47 million $ 755,364
Jun 7, 6 AM $ 0.00494
+0.88%
$ 2.47 million $ 776,565
Jun 7, 5 AM $ 0.00491
+0.86%
$ 2.45 million $ 781,836
Jun 7, 4 AM $ 0.00486
+0.06%
$ 2.43 million $ 778,703
Jun 7, 3 AM $ 0.00486
-0.06%
$ 2.43 million $ 722,676
Jun 7, 2 AM $ 0.00486
+0.23%
$ 2.43 million $ 699,457
Jun 7, 1 AM $ 0.00486
+0.70%
$ 2.43 million $ 725,376
Jun 7, 12 AM $ 0.00482
+0.06%
$ 2.41 million $ 820,271
Jun 6, 11 PM $ 0.00482
+0.25%
$ 2.41 million $ 903,365
Jun 6, 10 PM $ 0.00482
-0.33%
$ 2.41 million $ 925,436
Jun 6, 9 PM $ 0.00483
+0.04%
$ 2.42 million $ 932,428
Jun 6, 8 PM $ 0.00483
+0.29%
$ 2.42 million $ 940,084
Jun 6, 7 PM $ 0.00482
-0.17%
$ 2.41 million $ 1 million
Jun 6, 6 PM $ 0.00482
+0.08%
$ 2.41 million $ 1.02 million
Jun 6, 5 PM $ 0.00482
+0.04%
$ 2.41 million $ 1.02 million
Jun 6, 4 PM $ 0.00482
+0.04%
$ 2.41 million $ 1.04 million
Jun 6, 3 PM $ 0.00481
-0.17%
$ 2.41 million $ 1.04 million
Jun 6, 2 PM $ 0.00482
-0.06%
$ 2.41 million $ 1.05 million
Jun 6, 1 PM $ 0.00483
+0.02%
$ 2.42 million $ 1.06 million
Jun 6, 12 PM $ 0.00483
+0.25%
$ 2.41 million $ 1.08 million
Jun 6, 11 AM $ 0.00482
-0.02%
$ 2.41 million $ 1.08 million
Jun 6, 10 AM $ 0.00481
-0.33%
$ 2.41 million $ 1.09 million
Jun 6, 9 AM $ 0.00485
-0.37%
$ 2.43 million $ 1.06 million
Jun 6, 8 AM $ 0.00486
+0.19%
$ 2.43 million $ 1.01 million
Jun 6, 7 AM $ 0.00485
+0.68%
$ 2.43 million $ 977,450
Jun 6, 6 AM $ 0.00482
+0.04%
$ 2.41 million $ 974,939
Jun 6, 5 AM $ 0.00482
+1.56%
$ 2.41 million $ 975,810
Jun 6, 4 AM $ 0.00473
-1.21%
$ 2.37 million $ 993,338
Jun 6, 3 AM $ 0.00479
-0.99%
$ 2.39 million $ 1 million
Jun 6, 2 AM $ 0.00484
+0.10%
$ 2.42 million $ 1.02 million
Jun 6, 1 AM $ 0.00483
+0.06%
$ 2.42 million $ 1.01 million
Jun 6, 12 AM $ 0.00482
+0.60%
$ 2.41 million $ 933,350
Jun 5, 11 PM $ 0.00476
-1.69%
$ 2.38 million $ 873,367
Jun 5, 10 PM $ 0.00484
-0.21%
$ 2.42 million $ 863,756