Panther AI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0055
+0.51%
$ 2.75 million $ 1.19 million
Apr 21, 9 AM $ 0.00548
+0.11%
$ 2.74 million $ 1.19 million
Apr 21, 8 AM $ 0.00548
+0.64%
$ 2.74 million $ 1.19 million
Apr 21, 7 AM $ 0.00544
+0.15%
$ 2.72 million $ 1.2 million
Apr 21, 6 AM $ 0.00544
+0.26%
$ 2.72 million $ 1.17 million
Apr 21, 5 AM $ 0.00542
+0.00%
$ 2.71 million $ 1.1 million
Apr 21, 4 AM $ 0.00542
-0.15%
$ 2.71 million $ 1.03 million
Apr 21, 3 AM $ 0.00543
+0.31%
$ 2.72 million $ 1.03 million
Apr 21, 2 AM $ 0.00542
-0.11%
$ 2.71 million $ 1.03 million
Apr 21, 1 AM $ 0.00542
-0.48%
$ 2.71 million $ 1.03 million
Apr 21, 12 AM $ 0.00545
+1.00%
$ 2.72 million $ 1.02 million
Apr 20, 11 PM $ 0.00539
-0.26%
$ 2.7 million $ 1.02 million
Apr 20, 10 PM $ 0.00541
-0.17%
$ 2.71 million $ 1.02 million
Apr 20, 9 PM $ 0.00542
+0.00%
$ 2.71 million $ 998,992
Apr 20, 8 PM $ 0.00542
+0.07%
$ 2.71 million $ 1.01 million
Apr 20, 7 PM $ 0.00541
-0.09%
$ 2.7 million $ 1.07 million
Apr 20, 6 PM $ 0.00541
+0.15%
$ 2.71 million $ 1.08 million
Apr 20, 5 PM $ 0.00541
+0.39%
$ 2.7 million $ 1.09 million
Apr 20, 4 PM $ 0.00539
-0.44%
$ 2.69 million $ 984,122
Apr 20, 3 PM $ 0.0054
+0.48%
$ 2.7 million $ 899,581
Apr 20, 2 PM $ 0.00538
-0.13%
$ 2.69 million $ 899,828
Apr 20, 1 PM $ 0.00538
-0.17%
$ 2.69 million $ 907,455
Apr 20, 12 PM $ 0.00539
+0.17%
$ 2.7 million $ 917,195
Apr 20, 11 AM $ 0.00538
+2.24%
$ 2.69 million $ 921,015
Apr 20, 10 AM $ 0.00527
+0.11%
$ 2.63 million $ 921,565
Apr 20, 9 AM $ 0.00526
+0.34%
$ 2.63 million $ 920,747
Apr 20, 8 AM $ 0.00524
-0.34%
$ 2.62 million $ 926,612
Apr 20, 7 AM $ 0.00525
-0.11%
$ 2.63 million $ 923,956
Apr 20, 6 AM $ 0.00525
+0.29%
$ 2.63 million $ 946,890
Apr 20, 5 AM $ 0.00524
-0.17%
$ 2.62 million $ 1.02 million
Apr 20, 4 AM $ 0.00524
+0.10%
$ 2.62 million $ 1.06 million
Apr 20, 3 AM $ 0.00523
-0.46%
$ 2.62 million $ 1.07 million
Apr 20, 2 AM $ 0.00526
+0.25%
$ 2.63 million $ 1.07 million
Apr 20, 1 AM $ 0.00525
+0.00%
$ 2.62 million $ 1.08 million
Apr 20, 12 AM $ 0.00525
+0.25%
$ 2.62 million $ 1.09 million
Apr 19, 11 PM $ 0.00523
+0.02%
$ 2.62 million $ 1.07 million
Apr 19, 10 PM $ 0.00524
-0.91%
$ 2.62 million $ 990,291
Apr 19, 9 PM $ 0.00529
+0.19%
$ 2.64 million $ 923,248
Apr 19, 8 PM $ 0.00527
-0.32%
$ 2.64 million $ 999,050
Apr 19, 7 PM $ 0.00529
+0.11%
$ 2.65 million $ 966,818
Apr 19, 6 PM $ 0.00528
+0.11%
$ 2.64 million $ 982,438
Apr 19, 5 PM $ 0.00529
-0.15%
$ 2.64 million $ 998,309
Apr 19, 4 PM $ 0.0053
+0.23%
$ 2.65 million $ 1.06 million
Apr 19, 3 PM $ 0.00529
-0.25%
$ 2.65 million $ 1.1 million
Apr 19, 2 PM $ 0.00531
+0.30%
$ 2.65 million $ 1.09 million
Apr 19, 1 PM $ 0.0053
+0.53%
$ 2.65 million $ 1.08 million
Apr 19, 12 PM $ 0.00527
+0.06%
$ 2.63 million $ 1.07 million
Apr 19, 11 AM $ 0.00527
+0.13%
$ 2.63 million $ 1.06 million
Apr 19, 10 AM $ 0.00526
+0.29%
$ 2.63 million $ 1.05 million
Apr 19, 9 AM $ 0.00524
-0.17%
$ 2.62 million $ 1.04 million