Panther AI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00555
+0.73%
$ 2.77 million $ 1.08 million
Mar 3, 3 PM $ 0.00551
+0.00%
$ 2.75 million $ 1.09 million
Mar 3, 2 PM $ 0.00551
+0.00%
$ 2.75 million $ 1.06 million
Mar 3, 1 PM $ 0.0055
-0.90%
$ 2.75 million $ 1.04 million
Mar 3, 12 PM $ 0.00555
+0.36%
$ 2.77 million $ 1.01 million
Mar 3, 11 AM $ 0.00552
+0.00%
$ 2.76 million $ 993,394
Mar 3, 10 AM $ 0.00552
+0.55%
$ 2.76 million $ 965,815
Mar 3, 9 AM $ 0.0055
-0.36%
$ 2.75 million $ 950,969
Mar 3, 8 AM $ 0.00552
-1.25%
$ 2.76 million $ 930,949
Mar 3, 7 AM $ 0.00559
+0.00%
$ 2.79 million $ 913,493
Mar 3, 6 AM $ 0.00557
-0.18%
$ 2.79 million $ 883,066
Mar 3, 5 AM $ 0.00557
-0.71%
$ 2.79 million $ 860,266
Mar 3, 4 AM $ 0.0056
-0.18%
$ 2.8 million $ 857,888
Mar 3, 3 AM $ 0.00562
-0.18%
$ 2.81 million $ 891,777
Mar 3, 2 AM $ 0.00563
+0.18%
$ 2.81 million $ 909,397
Mar 3, 1 AM $ 0.00563
-0.53%
$ 2.81 million $ 936,702
Mar 3, 12 AM $ 0.00566
+0.35%
$ 2.83 million $ 929,629
Mar 2, 11 PM $ 0.00565
-0.18%
$ 2.83 million $ 935,979
Mar 2, 10 PM $ 0.00565
+0.71%
$ 2.83 million $ 936,488
Mar 2, 9 PM $ 0.00562
+0.36%
$ 2.81 million $ 957,120
Mar 2, 8 PM $ 0.00562
-0.18%
$ 2.81 million $ 945,494
Mar 2, 7 PM $ 0.00563
-0.71%
$ 2.81 million $ 941,125
Mar 2, 6 PM $ 0.00569
-0.35%
$ 2.85 million $ 937,502
Mar 2, 5 PM $ 0.00571
-0.35%
$ 2.85 million $ 882,654
Mar 2, 4 PM $ 0.00574
+0.35%
$ 2.87 million $ 818,051
Mar 2, 3 PM $ 0.00571
+1.78%
$ 2.85 million $ 872,922
Mar 2, 2 PM $ 0.0056
+2.19%
$ 2.8 million $ 890,766
Mar 2, 1 PM $ 0.00547
-0.36%
$ 2.73 million $ 891,712
Mar 2, 12 PM $ 0.00549
+0.00%
$ 2.75 million $ 897,531
Mar 2, 11 AM $ 0.00549
+0.18%
$ 2.75 million $ 902,558
Mar 2, 10 AM $ 0.00548
+0.18%
$ 2.74 million $ 935,172
Mar 2, 9 AM $ 0.00547
+0.18%
$ 2.73 million $ 983,402
Mar 2, 8 AM $ 0.00546
+0.37%
$ 2.73 million $ 998,537
Mar 2, 7 AM $ 0.00544
-0.37%
$ 2.72 million $ 992,530
Mar 2, 6 AM $ 0.00546
-0.91%
$ 2.73 million $ 995,153
Mar 2, 5 AM $ 0.00553
+0.55%
$ 2.77 million $ 992,739
Mar 2, 4 AM $ 0.0055
-0.54%
$ 2.75 million $ 1 million
Mar 2, 3 AM $ 0.00552
+0.55%
$ 2.76 million $ 1.06 million
Mar 2, 2 AM $ 0.00549
-0.36%
$ 2.75 million $ 1.1 million
Mar 2, 1 AM $ 0.0055
+0.55%
$ 2.75 million $ 1.08 million
Mar 2, 12 AM $ 0.00547
+0.37%
$ 2.73 million $ 1.09 million
Mar 1, 11 PM $ 0.00545
+0.18%
$ 2.73 million $ 1.07 million
Mar 1, 10 PM $ 0.00545
+0.55%
$ 2.73 million $ 1.05 million
Mar 1, 9 PM $ 0.00542
+0.00%
$ 2.71 million $ 984,270
Mar 1, 8 PM $ 0.00541
-1.46%
$ 2.71 million $ 956,452
Mar 1, 7 PM $ 0.00549
-0.18%
$ 2.75 million $ 941,911
Mar 1, 6 PM $ 0.0055
+0.18%
$ 2.75 million $ 919,375
Mar 1, 5 PM $ 0.00548
-0.54%
$ 2.74 million $ 893,569
Mar 1, 4 PM $ 0.00552
-0.72%
$ 2.76 million $ 828,960
Mar 1, 3 PM $ 0.00557
+0.00%
$ 2.79 million $ 720,543