Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.00419
-0.36%
$2.1 million $416,094
Jul 1, 5 PM $0.00421
+0.26%
$2.1 million $388,603
Jul 1, 4 PM $0.0042
-0.43%
$2.1 million $379,781
Jul 1, 3 PM $0.00421
+1.01%
$2.11 million $386,243
Jul 1, 2 PM $0.00417
+0.05%
$2.09 million $397,577
Jul 1, 1 PM $0.00417
+1.29%
$2.09 million $417,014
Jul 1, 12 PM $0.00412
-0.10%
$2.06 million $439,941
Jul 1, 11 AM $0.00412
+0.07%
$2.06 million $449,291
Jul 1, 10 AM $0.00413
-0.24%
$2.07 million $419,768
Jul 1, 9 AM $0.00415
+0.19%
$2.07 million $418,943
Jul 1, 8 AM $0.00414
-0.07%
$2.07 million $424,340
Jul 1, 7 AM $0.00415
+0.07%
$2.07 million $437,024
Jul 1, 6 AM $0.00415
-0.62%
$2.07 million $445,862
Jul 1, 5 AM $0.00417
-0.12%
$2.09 million $440,023
Jul 1, 4 AM $0.00418
-0.19%
$2.09 million $421,078
Jul 1, 3 AM $0.00419
+0.70%
$2.09 million $431,548
Jul 1, 2 AM $0.00416
+0.12%
$2.08 million $438,602
Jul 1, 1 AM $0.00415
+0.27%
$2.08 million $444,194
Jul 1, 12 AM $0.00415
+0.00%
$2.07 million $448,609
Jun 30, 11 PM $0.00415
+0.00%
$2.07 million $452,498
Jun 30, 10 PM $0.00415
+0.10%
$2.07 million $458,876
Jun 30, 9 PM $0.00414
+0.14%
$2.07 million $464,907
Jun 30, 8 PM $0.00414
-0.10%
$2.07 million $469,871
Jun 30, 7 PM $0.00415
+0.19%
$2.07 million $465,097
Jun 30, 6 PM $0.00414
-0.05%
$2.07 million $458,696
Jun 30, 5 PM $0.00415
-0.14%
$2.07 million $470,142
Jun 30, 4 PM $0.00415
+0.14%
$2.08 million $493,207
Jun 30, 3 PM $0.00415
+0.19%
$2.07 million $503,186
Jun 30, 2 PM $0.00414
-0.67%
$2.07 million $503,654
Jun 30, 1 PM $0.00414
+0.17%
$2.07 million $498,088
Jun 30, 12 PM $0.00414
-0.34%
$2.07 million $489,866
Jun 30, 11 AM $0.00416
-0.45%
$2.08 million $474,596
Jun 30, 10 AM $0.00418
-0.07%
$2.09 million $477,104
Jun 30, 9 AM $0.00418
-0.12%
$2.09 million $482,436
Jun 30, 8 AM $0.00418
-0.14%
$2.09 million $481,710
Jun 30, 7 AM $0.00419
+0.00%
$2.09 million $466,025
Jun 30, 6 AM $0.00419
-0.52%
$2.09 million $457,185
Jun 30, 5 AM $0.00421
+0.07%
$2.11 million $452,007
Jun 30, 4 AM $0.00421
+0.07%
$2.1 million $437,638
Jun 30, 3 AM $0.0042
-0.36%
$2.1 million $423,468
Jun 30, 2 AM $0.00422
+0.17%
$2.11 million $441,172
Jun 30, 1 AM $0.00421
-0.35%
$2.11 million $454,145
Jun 30, 12 AM $0.00423
-0.26%
$2.11 million $468,398
Jun 29, 11 PM $0.00424
-0.16%
$2.12 million $462,827
Jun 29, 10 PM $0.00425
-0.07%
$2.12 million $452,494
Jun 29, 9 PM $0.00425
+0.02%
$2.13 million $445,130
Jun 29, 8 PM $0.00425
+0.00%
$2.12 million $432,400
Jun 29, 7 PM $0.00425
+0.14%
$2.13 million $450,941
Jun 29, 6 PM $0.00425
+0.02%
$2.12 million $454,260
Jun 29, 5 PM $0.00425
+0.90%
$2.12 million $435,355