Panther AI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00524
-0.17%
$ 2.62 million $ 1.04 million
Apr 19, 8 AM $ 0.00525
-0.10%
$ 2.63 million $ 1.03 million
Apr 19, 7 AM $ 0.00526
-0.42%
$ 2.63 million $ 1.02 million
Apr 19, 6 AM $ 0.00528
-0.04%
$ 2.64 million $ 993,913
Apr 19, 5 AM $ 0.00529
+0.13%
$ 2.64 million $ 956,972
Apr 19, 4 AM $ 0.00528
-0.04%
$ 2.64 million $ 1.04 million
Apr 19, 3 AM $ 0.00529
-0.08%
$ 2.65 million $ 1.11 million
Apr 19, 2 AM $ 0.00529
-0.92%
$ 2.64 million $ 1.12 million
Apr 19, 1 AM $ 0.00534
-0.17%
$ 2.67 million $ 1.14 million
Apr 19, 12 AM $ 0.00535
-0.02%
$ 2.67 million $ 1.15 million
Apr 18, 11 PM $ 0.00535
-0.11%
$ 2.67 million $ 1.14 million
Apr 18, 10 PM $ 0.00536
+0.06%
$ 2.68 million $ 1.13 million
Apr 18, 9 PM $ 0.00536
+0.02%
$ 2.68 million $ 1.11 million
Apr 18, 8 PM $ 0.00536
+0.15%
$ 2.68 million $ 1.01 million
Apr 18, 7 PM $ 0.00534
+0.02%
$ 2.67 million $ 980,158
Apr 18, 6 PM $ 0.00534
-0.60%
$ 2.67 million $ 952,186
Apr 18, 5 PM $ 0.00537
-0.09%
$ 2.69 million $ 920,488
Apr 18, 4 PM $ 0.00538
-0.04%
$ 2.69 million $ 847,704
Apr 18, 3 PM $ 0.00538
-0.09%
$ 2.69 million $ 803,312
Apr 18, 2 PM $ 0.00538
-0.04%
$ 2.69 million $ 796,594
Apr 18, 1 PM $ 0.00538
-0.22%
$ 2.69 million $ 792,805
Apr 18, 12 PM $ 0.00538
+0.06%
$ 2.69 million $ 806,634
Apr 18, 11 AM $ 0.00538
+0.07%
$ 2.69 million $ 876,468
Apr 18, 10 AM $ 0.00537
-0.13%
$ 2.69 million $ 981,173
Apr 18, 9 AM $ 0.00538
-0.09%
$ 2.69 million $ 1.05 million
Apr 18, 8 AM $ 0.00538
-1.52%
$ 2.69 million $ 1.04 million
Apr 18, 7 AM $ 0.00547
-0.07%
$ 2.73 million $ 1.04 million
Apr 18, 6 AM $ 0.00548
+0.07%
$ 2.74 million $ 1.04 million
Apr 18, 5 AM $ 0.00548
+0.57%
$ 2.74 million $ 998,422
Apr 18, 4 AM $ 0.00544
+0.41%
$ 2.72 million $ 875,113
Apr 18, 3 AM $ 0.00546
-0.33%
$ 2.73 million $ 786,641
Apr 18, 2 AM $ 0.00548
+0.16%
$ 2.74 million $ 794,090
Apr 18, 1 AM $ 0.00547
+0.42%
$ 2.74 million $ 825,958
Apr 18, 12 AM $ 0.00545
+0.04%
$ 2.72 million $ 919,745
Apr 17, 11 PM $ 0.00544
-0.11%
$ 2.72 million $ 1 million
Apr 17, 10 PM $ 0.00544
-0.07%
$ 2.72 million $ 1.01 million
Apr 17, 9 PM $ 0.00545
+0.07%
$ 2.72 million $ 1.01 million
Apr 17, 8 PM $ 0.00544
+0.17%
$ 2.72 million $ 1.01 million
Apr 17, 7 PM $ 0.00543
+0.04%
$ 2.71 million $ 1.01 million
Apr 17, 6 PM $ 0.00543
-0.17%
$ 2.71 million $ 1.02 million
Apr 17, 5 PM $ 0.00544
-0.27%
$ 2.72 million $ 1.04 million
Apr 17, 4 PM $ 0.00546
+0.18%
$ 2.73 million $ 1.16 million
Apr 17, 3 PM $ 0.00544
-0.20%
$ 2.72 million $ 1.22 million
Apr 17, 2 PM $ 0.00545
-0.04%
$ 2.73 million $ 1.22 million
Apr 17, 1 PM $ 0.00545
+0.83%
$ 2.72 million $ 1.23 million
Apr 17, 12 PM $ 0.0054
+0.90%
$ 2.7 million $ 1.22 million
Apr 17, 11 AM $ 0.00536
+0.37%
$ 2.68 million $ 1.15 million
Apr 17, 10 AM $ 0.00534
-0.28%
$ 2.67 million $ 1.05 million
Apr 17, 9 AM $ 0.00535
-0.04%
$ 2.67 million $ 986,423
Apr 17, 8 AM $ 0.00534
+0.26%
$ 2.67 million $ 989,755