Panther AI Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00484
-0.21%
$ 2.42 million $ 863,756
Jun 5, 9 PM $ 0.00485
+1.19%
$ 2.43 million $ 875,587
Jun 5, 8 PM $ 0.00479
+1.18%
$ 2.4 million $ 898,363
Jun 5, 7 PM $ 0.00474
+1.28%
$ 2.37 million $ 895,069
Jun 5, 6 PM $ 0.00468
-2.38%
$ 2.34 million $ 924,742
Jun 5, 5 PM $ 0.00479
-0.29%
$ 2.39 million $ 947,799
Jun 5, 4 PM $ 0.00477
-0.96%
$ 2.38 million $ 1.05 million
Jun 5, 3 PM $ 0.00481
-1.27%
$ 2.4 million $ 1.13 million
Jun 5, 2 PM $ 0.00487
-0.27%
$ 2.44 million $ 1.12 million
Jun 5, 1 PM $ 0.00491
-0.08%
$ 2.45 million $ 1.1 million
Jun 5, 12 PM $ 0.00491
-0.10%
$ 2.46 million $ 1.09 million
Jun 5, 11 AM $ 0.00493
+0.00%
$ 2.46 million $ 1.08 million
Jun 5, 10 AM $ 0.00492
-0.30%
$ 2.46 million $ 1.06 million
Jun 5, 9 AM $ 0.00494
+0.98%
$ 2.47 million $ 1.05 million
Jun 5, 8 AM $ 0.00489
-0.08%
$ 2.45 million $ 1.04 million
Jun 5, 7 AM $ 0.0049
+1.28%
$ 2.45 million $ 1.02 million
Jun 5, 6 AM $ 0.00484
-1.37%
$ 2.42 million $ 1.01 million
Jun 5, 5 AM $ 0.0049
-1.66%
$ 2.45 million $ 1.01 million
Jun 5, 4 AM $ 0.00497
+0.32%
$ 2.48 million $ 998,173
Jun 5, 3 AM $ 0.00495
-0.26%
$ 2.48 million $ 981,339
Jun 5, 2 AM $ 0.00497
-0.34%
$ 2.48 million $ 969,696
Jun 5, 1 AM $ 0.00499
-1.17%
$ 2.49 million $ 964,318
Jun 5, 12 AM $ 0.00506
+0.66%
$ 2.53 million $ 956,327
Jun 4, 11 PM $ 0.00502
+0.02%
$ 2.51 million $ 946,274
Jun 4, 10 PM $ 0.00502
-0.18%
$ 2.51 million $ 946,169
Jun 4, 9 PM $ 0.00502
-0.55%
$ 2.51 million $ 937,737
Jun 4, 8 PM $ 0.00505
-0.32%
$ 2.53 million $ 912,418
Jun 4, 7 PM $ 0.00507
-0.12%
$ 2.54 million $ 856,768
Jun 4, 6 PM $ 0.00507
+0.87%
$ 2.54 million $ 826,349
Jun 4, 5 PM $ 0.00501
-0.79%
$ 2.51 million $ 849,972
Jun 4, 4 PM $ 0.00506
-0.24%
$ 2.53 million $ 813,521
Jun 4, 3 PM $ 0.00506
+0.72%
$ 2.53 million $ 736,368
Jun 4, 2 PM $ 0.00502
-0.02%
$ 2.51 million $ 736,270
Jun 4, 1 PM $ 0.00503
-0.28%
$ 2.51 million $ 738,828
Jun 4, 12 PM $ 0.00504
+1.76%
$ 2.52 million $ 739,028
Jun 4, 11 AM $ 0.00495
+0.53%
$ 2.47 million $ 738,470
Jun 4, 10 AM $ 0.00493
-0.96%
$ 2.46 million $ 740,121
Jun 4, 9 AM $ 0.00498
-0.99%
$ 2.49 million $ 733,331
Jun 4, 8 AM $ 0.00502
-0.08%
$ 2.51 million $ 733,953
Jun 4, 7 AM $ 0.00503
-0.63%
$ 2.52 million $ 733,587
Jun 4, 6 AM $ 0.00506
+0.14%
$ 2.53 million $ 821,775
Jun 4, 5 AM $ 0.00505
-1.79%
$ 2.53 million $ 900,641
Jun 4, 4 AM $ 0.00515
-0.16%
$ 2.57 million $ 895,983
Jun 4, 3 AM $ 0.00516
+1.63%
$ 2.58 million $ 900,973
Jun 4, 2 AM $ 0.00508
+1.18%
$ 2.54 million $ 901,689
Jun 4, 1 AM $ 0.00506
-1.27%
$ 2.53 million $ 903,013
Jun 4, 12 AM $ 0.00513
-1.44%
$ 2.56 million $ 900,843
Jun 3, 11 PM $ 0.0052
-0.33%
$ 2.6 million $ 903,071
Jun 3, 10 PM $ 0.00523
+0.00%
$ 2.61 million $ 897,104
Jun 3, 9 PM $ 0.00523
+1.10%
$ 2.62 million $ 898,868