Panther AI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00534
+0.26%
$ 2.67 million $ 989,755
Apr 17, 7 AM $ 0.00533
-0.36%
$ 2.66 million $ 997,536
Apr 17, 6 AM $ 0.00535
+0.02%
$ 2.67 million $ 996,318
Apr 17, 5 AM $ 0.00534
+0.11%
$ 2.67 million $ 1 million
Apr 17, 4 AM $ 0.00533
-0.13%
$ 2.67 million $ 1.02 million
Apr 17, 3 AM $ 0.00534
+0.06%
$ 2.67 million $ 1.11 million
Apr 17, 2 AM $ 0.00534
-0.15%
$ 2.67 million $ 1.12 million
Apr 17, 1 AM $ 0.00537
-0.32%
$ 2.69 million $ 1.07 million
Apr 17, 12 AM $ 0.00538
-0.07%
$ 2.69 million $ 1.05 million
Apr 16, 11 PM $ 0.00539
+0.13%
$ 2.7 million $ 1 million
Apr 16, 10 PM $ 0.00538
+0.04%
$ 2.69 million $ 998,465
Apr 16, 9 PM $ 0.00538
+0.04%
$ 2.69 million $ 1 million
Apr 16, 8 PM $ 0.00538
-0.39%
$ 2.69 million $ 998,966
Apr 16, 7 PM $ 0.0054
+0.06%
$ 2.7 million $ 1 million
Apr 16, 6 PM $ 0.00535
+0.70%
$ 2.67 million $ 990,203
Apr 16, 5 PM $ 0.00531
+0.13%
$ 2.66 million $ 972,634
Apr 16, 4 PM $ 0.00531
-0.06%
$ 2.66 million $ 862,549
Apr 16, 3 PM $ 0.00531
+0.84%
$ 2.65 million $ 807,861
Apr 16, 2 PM $ 0.00526
+0.32%
$ 2.63 million $ 810,268
Apr 16, 1 PM $ 0.00525
-0.29%
$ 2.62 million $ 806,982
Apr 16, 12 PM $ 0.00526
-0.04%
$ 2.63 million $ 810,062
Apr 16, 11 AM $ 0.00526
-0.15%
$ 2.63 million $ 806,803
Apr 16, 10 AM $ 0.00527
-0.53%
$ 2.64 million $ 884,628
Apr 16, 9 AM $ 0.0053
-0.04%
$ 2.65 million $ 925,971
Apr 16, 8 AM $ 0.0053
+0.11%
$ 2.65 million $ 926,384
Apr 16, 7 AM $ 0.0053
-0.02%
$ 2.65 million $ 928,005
Apr 16, 6 AM $ 0.0053
-0.06%
$ 2.65 million $ 929,379
Apr 16, 5 AM $ 0.00531
+0.26%
$ 2.65 million $ 924,982
Apr 16, 4 AM $ 0.00529
-0.28%
$ 2.65 million $ 910,708
Apr 16, 3 AM $ 0.00531
+0.38%
$ 2.66 million $ 824,991
Apr 16, 2 AM $ 0.00529
+0.06%
$ 2.65 million $ 821,743
Apr 16, 1 AM $ 0.00529
-0.06%
$ 2.65 million $ 917,438
Apr 16, 12 AM $ 0.00529
-0.04%
$ 2.65 million $ 962,839
Apr 15, 11 PM $ 0.00529
-0.08%
$ 2.65 million $ 996,860
Apr 15, 10 PM $ 0.0053
+0.09%
$ 2.65 million $ 998,566
Apr 15, 9 PM $ 0.00529
-0.09%
$ 2.65 million $ 997,484
Apr 15, 8 PM $ 0.0053
-0.30%
$ 2.65 million $ 999,714
Apr 15, 7 PM $ 0.00532
+0.78%
$ 2.66 million $ 1.04 million
Apr 15, 6 PM $ 0.00528
+0.19%
$ 2.64 million $ 1.13 million
Apr 15, 5 PM $ 0.00526
+0.15%
$ 2.63 million $ 1.16 million
Apr 15, 4 PM $ 0.00525
+0.00%
$ 2.63 million $ 1.16 million
Apr 15, 3 PM $ 0.00526
+0.02%
$ 2.63 million $ 1.2 million
Apr 15, 2 PM $ 0.00525
+0.13%
$ 2.63 million $ 1.23 million
Apr 15, 1 PM $ 0.00524
-0.13%
$ 2.62 million $ 1.23 million
Apr 15, 12 PM $ 0.00525
-0.27%
$ 2.62 million $ 1.25 million
Apr 15, 11 AM $ 0.00526
+0.77%
$ 2.63 million $ 1.32 million
Apr 15, 10 AM $ 0.00523
+0.13%
$ 2.61 million $ 1.25 million
Apr 15, 9 AM $ 0.00523
+0.04%
$ 2.61 million $ 1.2 million
Apr 15, 8 AM $ 0.00523
+0.48%
$ 2.61 million $ 1.2 million
Apr 15, 7 AM $ 0.0052
-0.40%
$ 2.6 million $ 1.19 million