Panther AI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00523
+1.10%
$ 2.62 million $ 898,868
Jun 3, 8 PM $ 0.00517
-0.86%
$ 2.59 million $ 900,038
Jun 3, 7 PM $ 0.00522
-0.25%
$ 2.61 million $ 919,324
Jun 3, 6 PM $ 0.00523
+0.33%
$ 2.62 million $ 989,161
Jun 3, 5 PM $ 0.00522
-0.10%
$ 2.61 million $ 948,099
Jun 3, 4 PM $ 0.00521
-1.59%
$ 2.61 million $ 894,634
Jun 3, 3 PM $ 0.0053
-0.02%
$ 2.65 million $ 923,234
Jun 3, 2 PM $ 0.0053
+0.32%
$ 2.65 million $ 952,117
Jun 3, 1 PM $ 0.00528
-0.32%
$ 2.64 million $ 950,822
Jun 3, 12 PM $ 0.0053
-0.47%
$ 2.65 million $ 944,900
Jun 3, 11 AM $ 0.00532
-0.75%
$ 2.66 million $ 943,742
Jun 3, 10 AM $ 0.00537
+0.45%
$ 2.69 million $ 944,620
Jun 3, 9 AM $ 0.00533
-0.84%
$ 2.67 million $ 934,862
Jun 3, 8 AM $ 0.00538
+0.09%
$ 2.69 million $ 930,366
Jun 3, 7 AM $ 0.00537
+0.06%
$ 2.69 million $ 916,380
Jun 3, 6 AM $ 0.00538
-0.22%
$ 2.69 million $ 834,193
Jun 3, 5 AM $ 0.00536
+1.02%
$ 2.68 million $ 797,918
Jun 3, 4 AM $ 0.00531
+0.21%
$ 2.65 million $ 801,109
Jun 3, 3 AM $ 0.00528
-1.71%
$ 2.64 million $ 788,504
Jun 3, 2 AM $ 0.00537
-1.00%
$ 2.69 million $ 784,376
Jun 3, 1 AM $ 0.00542
-0.91%
$ 2.71 million $ 773,064
Jun 3, 12 AM $ 0.00547
+0.74%
$ 2.73 million $ 819,370
Jun 2, 11 PM $ 0.00543
+0.65%
$ 2.71 million $ 889,078
Jun 2, 10 PM $ 0.00539
-1.93%
$ 2.7 million $ 929,346
Jun 2, 9 PM $ 0.0055
-0.13%
$ 2.75 million $ 930,356
Jun 2, 8 PM $ 0.00551
+0.09%
$ 2.75 million $ 971,329
Jun 2, 7 PM $ 0.0055
+0.07%
$ 2.75 million $ 943,319
Jun 2, 6 PM $ 0.0055
-0.88%
$ 2.75 million $ 908,571
Jun 2, 5 PM $ 0.00554
+0.22%
$ 2.77 million $ 946,631
Jun 2, 4 PM $ 0.00553
+0.77%
$ 2.77 million $ 988,321
Jun 2, 3 PM $ 0.00548
-1.98%
$ 2.74 million $ 950,065
Jun 2, 2 PM $ 0.0056
-0.05%
$ 2.8 million $ 914,775
Jun 2, 1 PM $ 0.0056
+0.05%
$ 2.8 million $ 914,913
Jun 2, 12 PM $ 0.0056
-0.18%
$ 2.8 million $ 917,708
Jun 2, 11 AM $ 0.00561
-0.16%
$ 2.81 million $ 915,577
Jun 2, 10 AM $ 0.00561
-0.39%
$ 2.81 million $ 913,052
Jun 2, 9 AM $ 0.00563
-0.07%
$ 2.82 million $ 916,571
Jun 2, 8 AM $ 0.00564
-0.14%
$ 2.82 million $ 941,526
Jun 2, 7 AM $ 0.00565
-0.19%
$ 2.83 million $ 998,577
Jun 2, 6 AM $ 0.00566
-0.44%
$ 2.83 million $ 1.04 million
Jun 2, 5 AM $ 0.00566
-0.67%
$ 2.83 million $ 1.01 million
Jun 2, 4 AM $ 0.00569
-1.06%
$ 2.85 million $ 1.1 million
Jun 2, 3 AM $ 0.00575
+0.74%
$ 2.88 million $ 1.14 million
Jun 2, 2 AM $ 0.00571
+0.44%
$ 2.85 million $ 1.14 million
Jun 2, 1 AM $ 0.00568
-1.06%
$ 2.84 million $ 1.14 million
Jun 2, 12 AM $ 0.00574
-0.10%
$ 2.87 million $ 1.08 million
Jun 1, 11 PM $ 0.00575
-0.03%
$ 2.88 million $ 1.01 million
Jun 1, 10 PM $ 0.00576
+0.44%
$ 2.88 million $ 969,371
Jun 1, 9 PM $ 0.00574
-0.80%
$ 2.87 million $ 958,391
Jun 1, 8 PM $ 0.00579
+0.56%
$ 2.9 million $ 908,326