Panther AI Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00541
-1.46%
$ 2.71 million $ 956,452
Mar 1, 7 PM $ 0.00549
-0.18%
$ 2.75 million $ 941,911
Mar 1, 6 PM $ 0.0055
+0.18%
$ 2.75 million $ 919,375
Mar 1, 5 PM $ 0.00548
-0.54%
$ 2.74 million $ 893,569
Mar 1, 4 PM $ 0.00552
-0.72%
$ 2.76 million $ 828,960
Mar 1, 3 PM $ 0.00557
+0.00%
$ 2.79 million $ 720,543
Mar 1, 2 PM $ 0.00556
+0.36%
$ 2.78 million $ 683,898
Mar 1, 1 PM $ 0.00556
+1.09%
$ 2.78 million $ 665,397
Mar 1, 12 PM $ 0.0055
-0.36%
$ 2.75 million $ 646,015
Mar 1, 11 AM $ 0.00552
+0.00%
$ 2.76 million $ 625,271
Mar 1, 10 AM $ 0.00552
+0.36%
$ 2.76 million $ 575,734
Mar 1, 9 AM $ 0.0055
+0.00%
$ 2.75 million $ 499,863
Mar 1, 8 AM $ 0.0055
-0.72%
$ 2.75 million $ 466,404
Mar 1, 7 AM $ 0.00554
+0.00%
$ 2.77 million $ 451,235
Mar 1, 6 AM $ 0.00554
-0.36%
$ 2.77 million $ 434,309
Mar 1, 5 AM $ 0.00555
-0.18%
$ 2.77 million $ 418,177
Mar 1, 4 AM $ 0.00556
+0.00%
$ 2.78 million $ 365,254
Mar 1, 3 AM $ 0.00556
+0.00%
$ 2.78 million $ 230,849
Mar 1, 2 AM $ 0.00557
+0.54%
$ 2.79 million $ 132,545
Mar 1, 1 AM $ 0.0055
+0.73%
$ 2.75 million $ 90,345
Mar 1, 12 AM $ 0.00546
+0.00%
$ 2.73 million $ 52,165
Feb 28, 11 PM $ 0.00545
+0.00%
$ 2.73 million $ 22,682
Feb 28, 10 PM $ 0.00532
+0.00%
$ 2.66 million $ 306
Feb 28, 9 PM $ 0.00532
+0.00%
$ 2.66 million $ 316
Feb 28, 8 PM $ 0.00532
+0.00%
$ 2.66 million $ 316
Feb 28, 7 PM $ 0.00532
+0.00%
$ 2.66 million $ 316
Feb 28, 6 PM $ 0.00532
+2.90%
$ 2.66 million $ 316
Feb 28, 5 PM $ 0.00517
+0.00%
$ 2.58 million $ 281
Feb 28, 4 PM $ 0.00517
+0.00%
$ 2.58 million $ 281
Feb 28, 3 PM $ 0.00517
+0.00%
$ 2.58 million $ 281
Feb 28, 2 PM $ 0.00517
+0.00%
$ 2.58 million $ 1,760
Feb 28, 1 PM $ 0.00517
+0.00%
$ 2.58 million $ 44,018
Feb 28, 12 PM $ 0.00517
+0.00%
$ 2.58 million $ 132,097
Feb 28, 11 AM $ 0.00517
+0.00%
$ 2.58 million $ 237,567
Feb 28, 10 AM $ 0.00517
-3.36%
$ 2.58 million $ 268,747
Feb 28, 9 AM $ 0.00535
+0.00%
$ 2.67 million $ 292,944
Feb 28, 8 AM $ 0.00535
+0.00%
$ 2.67 million $ 315,586
Feb 28, 7 AM $ 0.00535
+0.00%
$ 2.67 million $ 333,091
Feb 28, 6 AM $ 0.00535
+0.00%
$ 2.67 million $ 356,200
Feb 28, 5 AM $ 0.00535
+0.00%
$ 2.67 million $ 373,764
Feb 28, 4 AM $ 0.00535
+0.00%
$ 2.67 million $ 395,551
Feb 28, 3 AM $ 0.00535
+0.19%
$ 2.67 million $ 412,508
Feb 28, 2 AM $ 0.00534
+0.00%
$ 2.67 million $ 431,036
Feb 28, 1 AM $ 0.00534
+0.00%
$ 2.67 million $ 445,761
Feb 28, 12 AM $ 0.00534
+0.00%
$ 2.67 million $ 543,823
Feb 27, 11 PM $ 0.00534
+0.00%
$ 2.67 million $ 687,544
Feb 27, 10 PM $ 0.00534
-0.74%
$ 2.67 million $ 736,055
Feb 27, 9 PM $ 0.00538
+0.00%
$ 2.69 million $ 797,582
Feb 27, 8 PM $ 0.00538
+0.00%
$ 2.69 million $ 885,310
Feb 27, 7 PM $ 0.00538
+0.00%
$ 2.69 million $ 985,808