Panther AI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0052
-0.40%
$ 2.6 million $ 1.19 million
Apr 15, 6 AM $ 0.00522
+0.11%
$ 2.61 million $ 1.19 million
Apr 15, 5 AM $ 0.00522
-0.10%
$ 2.61 million $ 1.19 million
Apr 15, 4 AM $ 0.00522
-0.27%
$ 2.61 million $ 1.22 million
Apr 15, 3 AM $ 0.00524
-0.08%
$ 2.62 million $ 1.32 million
Apr 15, 2 AM $ 0.00524
-0.40%
$ 2.62 million $ 1.34 million
Apr 15, 1 AM $ 0.00525
+0.61%
$ 2.63 million $ 1.24 million
Apr 15, 12 AM $ 0.00522
+0.33%
$ 2.61 million $ 1.09 million
Apr 14, 11 PM $ 0.00521
-0.06%
$ 2.6 million $ 1.02 million
Apr 14, 10 PM $ 0.00521
-0.12%
$ 2.61 million $ 1.02 million
Apr 14, 9 PM $ 0.0052
+0.13%
$ 2.6 million $ 1.02 million
Apr 14, 8 PM $ 0.00519
-0.27%
$ 2.6 million $ 1.01 million
Apr 14, 7 PM $ 0.0052
-0.23%
$ 2.6 million $ 968,377
Apr 14, 6 PM $ 0.00521
-0.53%
$ 2.6 million $ 873,740
Apr 14, 5 PM $ 0.00524
-0.19%
$ 2.62 million $ 830,339
Apr 14, 4 PM $ 0.00528
-0.19%
$ 2.64 million $ 821,854
Apr 14, 3 PM $ 0.00529
+0.70%
$ 2.65 million $ 774,886
Apr 14, 2 PM $ 0.00526
-0.13%
$ 2.63 million $ 749,016
Apr 14, 1 PM $ 0.00526
+0.79%
$ 2.63 million $ 785,091
Apr 14, 12 PM $ 0.00521
-0.06%
$ 2.61 million $ 832,347
Apr 14, 11 AM $ 0.00522
-0.15%
$ 2.61 million $ 786,006
Apr 14, 10 AM $ 0.00523
-0.02%
$ 2.61 million $ 771,384
Apr 14, 9 AM $ 0.00523
+0.02%
$ 2.61 million $ 772,689
Apr 14, 8 AM $ 0.00523
+0.19%
$ 2.61 million $ 773,640
Apr 14, 7 AM $ 0.00522
+0.12%
$ 2.61 million $ 777,185
Apr 14, 6 AM $ 0.00521
+0.12%
$ 2.6 million $ 820,786
Apr 14, 5 AM $ 0.0052
-0.15%
$ 2.6 million $ 911,143
Apr 14, 4 AM $ 0.00522
-0.11%
$ 2.61 million $ 928,155
Apr 14, 3 AM $ 0.00522
+0.19%
$ 2.61 million $ 870,393
Apr 14, 2 AM $ 0.00521
-0.23%
$ 2.6 million $ 921,901
Apr 14, 1 AM $ 0.00522
+0.13%
$ 2.61 million $ 932,312
Apr 14, 12 AM $ 0.00521
-0.02%
$ 2.61 million $ 989,336
Apr 13, 11 PM $ 0.00522
+0.08%
$ 2.61 million $ 1.01 million
Apr 13, 10 PM $ 0.00521
+1.24%
$ 2.61 million $ 1.01 million
Apr 13, 9 PM $ 0.00515
-0.08%
$ 2.58 million $ 1.01 million
Apr 13, 8 PM $ 0.00516
-0.10%
$ 2.58 million $ 1.01 million
Apr 13, 7 PM $ 0.00514
+0.35%
$ 2.57 million $ 1 million
Apr 13, 6 PM $ 0.00512
-0.23%
$ 2.56 million $ 1 million
Apr 13, 5 PM $ 0.00513
-0.06%
$ 2.57 million $ 1.02 million
Apr 13, 4 PM $ 0.00514
+0.29%
$ 2.57 million $ 1.04 million
Apr 13, 3 PM $ 0.00511
+0.45%
$ 2.56 million $ 1.12 million
Apr 13, 2 PM $ 0.00509
+0.20%
$ 2.54 million $ 1.15 million
Apr 13, 1 PM $ 0.00506
-0.33%
$ 2.53 million $ 1.13 million
Apr 13, 12 PM $ 0.00508
+0.14%
$ 2.54 million $ 1.09 million
Apr 13, 11 AM $ 0.00507
-0.10%
$ 2.54 million $ 1.13 million
Apr 13, 10 AM $ 0.00508
-0.08%
$ 2.54 million $ 1.16 million
Apr 13, 9 AM $ 0.00508
+0.26%
$ 2.54 million $ 1.18 million
Apr 13, 8 AM $ 0.00507
-0.14%
$ 2.53 million $ 1.24 million
Apr 13, 7 AM $ 0.00507
-0.16%
$ 2.54 million $ 1.31 million
Apr 13, 6 AM $ 0.00508
+0.32%
$ 2.54 million $ 1.26 million