Panther AI Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00579
+0.56%
$ 2.9 million $ 908,326
Jun 1, 7 PM $ 0.00575
+0.03%
$ 2.88 million $ 912,658
Jun 1, 6 PM $ 0.00576
+1.34%
$ 2.88 million $ 865,360
Jun 1, 5 PM $ 0.00568
+0.46%
$ 2.84 million $ 806,160
Jun 1, 4 PM $ 0.00566
+0.02%
$ 2.83 million $ 741,184
Jun 1, 3 PM $ 0.00566
+0.04%
$ 2.83 million $ 744,119
Jun 1, 2 PM $ 0.00567
-0.77%
$ 2.83 million $ 749,782
Jun 1, 1 PM $ 0.00571
-0.99%
$ 2.86 million $ 747,504
Jun 1, 12 PM $ 0.00577
-0.55%
$ 2.89 million $ 749,399
Jun 1, 11 AM $ 0.00585
+0.31%
$ 2.92 million $ 753,675
Jun 1, 10 AM $ 0.00582
-2.35%
$ 2.91 million $ 796,501
Jun 1, 9 AM $ 0.00604
+5.38%
$ 3.02 million $ 894,672
Jun 1, 8 AM $ 0.00573
+0.40%
$ 2.86 million $ 957,478
Jun 1, 7 AM $ 0.0057
-1.21%
$ 2.85 million $ 907,753
Jun 1, 6 AM $ 0.00577
-0.96%
$ 2.88 million $ 862,704
Jun 1, 5 AM $ 0.00583
+0.29%
$ 2.91 million $ 843,512
Jun 1, 4 AM $ 0.0058
-1.51%
$ 2.9 million $ 746,970
Jun 1, 3 AM $ 0.00589
-0.12%
$ 2.95 million $ 720,207
Jun 1, 2 AM $ 0.0059
+1.67%
$ 2.95 million $ 718,991
Jun 1, 1 AM $ 0.00581
-2.22%
$ 2.9 million $ 741,534
Jun 1, 12 AM $ 0.00595
+0.85%
$ 2.97 million $ 815,180
May 31, 11 PM $ 0.0059
-0.44%
$ 2.95 million $ 908,686
May 31, 10 PM $ 0.00594
+0.13%
$ 2.97 million $ 936,425
May 31, 9 PM $ 0.00593
+0.00%
$ 2.96 million $ 937,618
May 31, 8 PM $ 0.00593
+0.12%
$ 2.96 million $ 937,339
May 31, 7 PM $ 0.00592
-0.13%
$ 2.96 million $ 929,143
May 31, 6 PM $ 0.00593
-0.40%
$ 2.96 million $ 926,510
May 31, 5 PM $ 0.00595
+1.05%
$ 2.98 million $ 933,716
May 31, 4 PM $ 0.00589
-2.03%
$ 2.94 million $ 975,110
May 31, 3 PM $ 0.00601
-0.02%
$ 3 million $ 1.03 million
May 31, 2 PM $ 0.006
-1.41%
$ 3 million $ 1.04 million
May 31, 1 PM $ 0.00608
+0.70%
$ 3.04 million $ 1.09 million
May 31, 12 PM $ 0.00604
+0.50%
$ 3.02 million $ 1.16 million
May 31, 11 AM $ 0.00601
+0.20%
$ 3.01 million $ 1.18 million
May 31, 10 AM $ 0.006
-0.03%
$ 3 million $ 1.14 million
May 31, 9 AM $ 0.00601
-0.07%
$ 3.01 million $ 1.04 million
May 31, 8 AM $ 0.00601
+0.12%
$ 3.01 million $ 954,996
May 31, 7 AM $ 0.00601
-2.29%
$ 3 million $ 953,863
May 31, 6 AM $ 0.00614
-0.34%
$ 3.07 million $ 941,537
May 31, 5 AM $ 0.00616
+0.85%
$ 3.08 million $ 948,171
May 31, 4 AM $ 0.0061
-1.21%
$ 3.05 million $ 988,555
May 31, 3 AM $ 0.00618
+0.42%
$ 3.09 million $ 1.01 million
May 31, 2 AM $ 0.00615
+1.49%
$ 3.08 million $ 1.03 million
May 31, 1 AM $ 0.00607
+0.83%
$ 3.03 million $ 1.02 million
May 31, 12 AM $ 0.00601
+0.60%
$ 3 million $ 979,433
May 30, 11 PM $ 0.00598
+0.20%
$ 2.99 million $ 924,393
May 30, 10 PM $ 0.00596
-0.78%
$ 2.98 million $ 897,110
May 30, 9 PM $ 0.00602
+0.05%
$ 3.01 million $ 893,631
May 30, 8 PM $ 0.00602
-0.02%
$ 3.01 million $ 890,948
May 30, 7 PM $ 0.00602
+1.45%
$ 3.01 million $ 890,873