Panther AI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00563
-0.18%
$ 2.81 million $ 927,897
Feb 25, 6 PM $ 0.00564
+0.53%
$ 2.82 million $ 923,898
Feb 25, 5 PM $ 0.00561
+0.72%
$ 2.81 million $ 862,235
Feb 25, 4 PM $ 0.00557
+0.72%
$ 2.79 million $ 814,256
Feb 25, 3 PM $ 0.00553
+0.18%
$ 2.77 million $ 819,504
Feb 25, 2 PM $ 0.0055
+0.18%
$ 2.75 million $ 773,556
Feb 25, 1 PM $ 0.0055
+0.73%
$ 2.75 million $ 703,038
Feb 25, 12 PM $ 0.00546
+1.68%
$ 2.73 million $ 702,658
Feb 25, 11 AM $ 0.00537
+0.00%
$ 2.69 million $ 754,368
Feb 25, 10 AM $ 0.00537
+0.00%
$ 2.69 million $ 838,498
Feb 25, 9 AM $ 0.00536
+0.19%
$ 2.68 million $ 856,704
Feb 25, 8 AM $ 0.00536
+1.13%
$ 2.68 million $ 876,960
Feb 25, 7 AM $ 0.0053
+0.19%
$ 2.65 million $ 928,009
Feb 25, 6 AM $ 0.00529
-0.19%
$ 2.65 million $ 962,007
Feb 25, 5 AM $ 0.00529
-0.56%
$ 2.65 million $ 864,734
Feb 25, 4 AM $ 0.00532
+0.19%
$ 2.66 million $ 813,446
Feb 25, 3 AM $ 0.00531
-0.75%
$ 2.65 million $ 883,230
Feb 25, 2 AM $ 0.00535
+0.38%
$ 2.67 million $ 974,085
Feb 25, 1 AM $ 0.00534
+2.50%
$ 2.67 million $ 975,125
Feb 25, 12 AM $ 0.00521
+0.19%
$ 2.6 million $ 975,533
Feb 24, 11 PM $ 0.00521
-0.19%
$ 2.6 million $ 973,290
Feb 24, 10 PM $ 0.00522
+0.00%
$ 2.61 million $ 976,372
Feb 24, 9 PM $ 0.00522
-0.38%
$ 2.61 million $ 979,799
Feb 24, 8 PM $ 0.00524
+0.00%
$ 2.62 million $ 980,770
Feb 24, 7 PM $ 0.00524
+0.00%
$ 2.62 million $ 1.02 million
Feb 24, 6 PM $ 0.00524
+0.38%
$ 2.62 million $ 1.08 million
Feb 24, 5 PM $ 0.00522
-0.19%
$ 2.61 million $ 1.09 million
Feb 24, 4 PM $ 0.00522
+0.19%
$ 2.61 million $ 1.1 million
Feb 24, 3 PM $ 0.00523
+0.77%
$ 2.62 million $ 1.1 million
Feb 24, 2 PM $ 0.00521
+0.00%
$ 2.6 million $ 1.1 million
Feb 24, 1 PM $ 0.00521
-0.38%
$ 2.6 million $ 1.1 million
Feb 24, 12 PM $ 0.00523
-0.19%
$ 2.62 million $ 1.09 million
Feb 24, 11 AM $ 0.00523
-0.38%
$ 2.62 million $ 1.04 million
Feb 24, 10 AM $ 0.00525
-0.19%
$ 2.63 million $ 965,463
Feb 24, 9 AM $ 0.00526
-0.38%
$ 2.63 million $ 939,762
Feb 24, 8 AM $ 0.00528
+0.38%
$ 2.64 million $ 943,751
Feb 24, 7 AM $ 0.00525
-0.19%
$ 2.63 million $ 981,938
Feb 24, 6 AM $ 0.00526
-0.38%
$ 2.63 million $ 1.01 million
Feb 24, 5 AM $ 0.00526
-0.38%
$ 2.63 million $ 997,620
Feb 24, 4 AM $ 0.00529
+0.00%
$ 2.65 million $ 1.01 million
Feb 24, 3 AM $ 0.00529
-0.75%
$ 2.65 million $ 978,560
Feb 24, 2 AM $ 0.00534
+0.19%
$ 2.67 million $ 897,987
Feb 24, 1 AM $ 0.00535
-0.19%
$ 2.67 million $ 893,770
Feb 24, 12 AM $ 0.00536
+0.94%
$ 2.68 million $ 891,735
Feb 23, 11 PM $ 0.00531
-0.19%
$ 2.65 million $ 895,774
Feb 23, 10 PM $ 0.00532
+0.19%
$ 2.66 million $ 901,251
Feb 23, 9 PM $ 0.00532
+0.00%
$ 2.66 million $ 902,120
Feb 23, 8 PM $ 0.0053
+0.19%
$ 2.65 million $ 999,954
Feb 23, 7 PM $ 0.0053
-0.75%
$ 2.65 million $ 967,805
Feb 23, 6 PM $ 0.00534
+0.75%
$ 2.67 million $ 922,523