Panther AI Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0053
-0.75%
$ 2.65 million $ 967,805
Feb 23, 6 PM $ 0.00534
+0.75%
$ 2.67 million $ 922,523
Feb 23, 5 PM $ 0.0053
-1.67%
$ 2.65 million $ 919,271
Feb 23, 4 PM $ 0.00539
-0.55%
$ 2.69 million $ 933,928
Feb 23, 3 PM $ 0.00542
-0.18%
$ 2.71 million $ 948,736
Feb 23, 2 PM $ 0.00543
-0.18%
$ 2.71 million $ 950,856
Feb 23, 1 PM $ 0.00544
-0.18%
$ 2.72 million $ 963,145
Feb 23, 12 PM $ 0.00545
+0.74%
$ 2.73 million $ 983,991
Feb 23, 11 AM $ 0.00541
-0.18%
$ 2.71 million $ 1 million
Feb 23, 10 AM $ 0.00543
+0.00%
$ 2.71 million $ 1.02 million
Feb 23, 9 AM $ 0.00543
+1.31%
$ 2.71 million $ 1.04 million
Feb 23, 8 AM $ 0.00534
+0.19%
$ 2.67 million $ 1.02 million
Feb 23, 7 AM $ 0.00534
+0.00%
$ 2.67 million $ 939,886
Feb 23, 6 AM $ 0.00535
+0.94%
$ 2.67 million $ 874,821
Feb 23, 5 AM $ 0.00529
+0.95%
$ 2.65 million $ 897,925
Feb 23, 4 AM $ 0.00524
-0.38%
$ 2.62 million $ 999,210
Feb 23, 3 AM $ 0.00528
+0.57%
$ 2.64 million $ 1 million
Feb 23, 2 AM $ 0.00525
+0.38%
$ 2.63 million $ 1.02 million
Feb 23, 1 AM $ 0.00523
-3.33%
$ 2.62 million $ 1.03 million
Feb 23, 12 AM $ 0.00546
-0.55%
$ 2.73 million $ 1.05 million
Feb 22, 11 PM $ 0.0055
-0.18%
$ 2.75 million $ 1.05 million
Feb 22, 10 PM $ 0.00551
+0.73%
$ 2.75 million $ 1.06 million
Feb 22, 9 PM $ 0.00548
+0.37%
$ 2.74 million $ 1.08 million
Feb 22, 8 PM $ 0.00547
-0.18%
$ 2.73 million $ 992,257
Feb 22, 7 PM $ 0.00547
+0.18%
$ 2.73 million $ 1.04 million
Feb 22, 6 PM $ 0.00546
+0.00%
$ 2.73 million $ 1.04 million
Feb 22, 5 PM $ 0.00546
-0.36%
$ 2.73 million $ 1.04 million
Feb 22, 4 PM $ 0.00548
+0.00%
$ 2.74 million $ 1.07 million
Feb 22, 3 PM $ 0.00549
-0.72%
$ 2.75 million $ 1.1 million
Feb 22, 2 PM $ 0.00553
+0.00%
$ 2.77 million $ 1.1 million
Feb 22, 1 PM $ 0.00553
+0.00%
$ 2.77 million $ 1.08 million
Feb 22, 12 PM $ 0.00554
-0.72%
$ 2.77 million $ 1.11 million
Feb 22, 11 AM $ 0.00558
+0.00%
$ 2.79 million $ 1.1 million
Feb 22, 10 AM $ 0.00558
+0.54%
$ 2.79 million $ 1.12 million
Feb 22, 9 AM $ 0.00555
-0.18%
$ 2.77 million $ 1.17 million
Feb 22, 8 AM $ 0.00556
+0.18%
$ 2.78 million $ 1.19 million
Feb 22, 7 AM $ 0.00555
+0.00%
$ 2.77 million $ 1.17 million
Feb 22, 6 AM $ 0.00556
+0.00%
$ 2.78 million $ 1.16 million
Feb 22, 5 AM $ 0.00554
-0.18%
$ 2.77 million $ 1.13 million
Feb 22, 4 AM $ 0.00555
-0.18%
$ 2.77 million $ 979,185
Feb 22, 3 AM $ 0.00556
-0.18%
$ 2.78 million $ 912,982
Feb 22, 2 AM $ 0.00559
-0.18%
$ 2.79 million $ 891,519
Feb 22, 1 AM $ 0.0056
+0.54%
$ 2.8 million $ 871,162
Feb 22, 12 AM $ 0.00557
-0.36%
$ 2.79 million $ 874,042
Feb 21, 11 PM $ 0.00559
+0.00%
$ 2.79 million $ 936,713
Feb 21, 10 PM $ 0.00559
+0.00%
$ 2.79 million $ 1.01 million
Feb 21, 9 PM $ 0.0056
+0.18%
$ 2.8 million $ 993,884
Feb 21, 8 PM $ 0.00558
-0.18%
$ 2.79 million $ 983,430
Feb 21, 7 PM $ 0.0056
+0.18%
$ 2.8 million $ 993,358
Feb 21, 6 PM $ 0.00559
+0.18%
$ 2.79 million $ 1.03 million