Panther AI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00558
-0.18%
$ 2.79 million $ 983,430
Feb 21, 7 PM $ 0.0056
+0.18%
$ 2.8 million $ 993,358
Feb 21, 6 PM $ 0.00559
+0.18%
$ 2.79 million $ 1.03 million
Feb 21, 5 PM $ 0.00559
+0.18%
$ 2.79 million $ 1.02 million
Feb 21, 4 PM $ 0.00558
-0.53%
$ 2.79 million $ 1.01 million
Feb 21, 3 PM $ 0.00561
-0.18%
$ 2.81 million $ 1 million
Feb 21, 2 PM $ 0.00562
+0.00%
$ 2.81 million $ 1 million
Feb 21, 1 PM $ 0.00561
+0.00%
$ 2.81 million $ 1.03 million
Feb 21, 12 PM $ 0.0056
-0.18%
$ 2.8 million $ 1.09 million
Feb 21, 11 AM $ 0.0056
+0.00%
$ 2.8 million $ 1.11 million
Feb 21, 10 AM $ 0.00561
+0.18%
$ 2.81 million $ 1.08 million
Feb 21, 9 AM $ 0.0056
+0.00%
$ 2.8 million $ 1.01 million
Feb 21, 8 AM $ 0.00559
+0.54%
$ 2.79 million $ 1.02 million
Feb 21, 7 AM $ 0.00558
+0.18%
$ 2.79 million $ 1.1 million
Feb 21, 6 AM $ 0.00557
-0.36%
$ 2.79 million $ 1.11 million
Feb 21, 5 AM $ 0.00559
+0.36%
$ 2.79 million $ 1.11 million
Feb 21, 4 AM $ 0.00556
+0.00%
$ 2.78 million $ 1.11 million
Feb 21, 3 AM $ 0.00556
-0.54%
$ 2.78 million $ 1.11 million
Feb 21, 2 AM $ 0.00559
+0.00%
$ 2.79 million $ 1.11 million
Feb 21, 1 AM $ 0.0056
+0.90%
$ 2.8 million $ 1.11 million
Feb 21, 12 AM $ 0.00555
-0.36%
$ 2.77 million $ 1.09 million
Feb 20, 11 PM $ 0.00558
-0.18%
$ 2.79 million $ 1.02 million
Feb 20, 10 PM $ 0.00558
-0.36%
$ 2.79 million $ 928,448
Feb 20, 9 PM $ 0.0056
+0.00%
$ 2.8 million $ 926,982
Feb 20, 8 PM $ 0.0056
+0.54%
$ 2.8 million $ 917,878
Feb 20, 7 PM $ 0.00556
+0.00%
$ 2.78 million $ 844,866
Feb 20, 6 PM $ 0.00556
+0.36%
$ 2.78 million $ 798,931
Feb 20, 5 PM $ 0.00553
+0.36%
$ 2.77 million $ 804,260
Feb 20, 4 PM $ 0.0055
+0.36%
$ 2.75 million $ 846,884
Feb 20, 3 PM $ 0.00548
+1.11%
$ 2.74 million $ 895,330
Feb 20, 2 PM $ 0.00542
+0.37%
$ 2.71 million $ 899,223
Feb 20, 1 PM $ 0.00538
-0.92%
$ 2.69 million $ 942,394
Feb 20, 12 PM $ 0.00543
+0.18%
$ 2.71 million $ 934,250
Feb 20, 11 AM $ 0.00542
-0.37%
$ 2.71 million $ 940,556
Feb 20, 10 AM $ 0.00545
+0.00%
$ 2.73 million $ 927,508
Feb 20, 9 AM $ 0.00545
+0.00%
$ 2.73 million $ 934,476
Feb 20, 8 AM $ 0.00543
-0.18%
$ 2.71 million $ 891,079
Feb 20, 7 AM $ 0.00545
+0.00%
$ 2.73 million $ 809,821
Feb 20, 6 AM $ 0.00545
+0.18%
$ 2.73 million $ 833,177
Feb 20, 5 AM $ 0.00545
+0.55%
$ 2.73 million $ 858,664
Feb 20, 4 AM $ 0.00542
+0.00%
$ 2.71 million $ 865,911
Feb 20, 3 AM $ 0.00542
+0.37%
$ 2.71 million $ 862,710
Feb 20, 2 AM $ 0.0054
-0.18%
$ 2.7 million $ 858,230
Feb 20, 1 AM $ 0.0054
-0.37%
$ 2.7 million $ 863,051
Feb 20, 12 AM $ 0.00542
+0.37%
$ 2.71 million $ 928,408
Feb 19, 11 PM $ 0.0054
+0.00%
$ 2.7 million $ 943,607
Feb 19, 10 PM $ 0.00538
-0.37%
$ 2.69 million $ 944,512
Feb 19, 9 PM $ 0.0054
+0.00%
$ 2.7 million $ 946,643
Feb 19, 8 PM $ 0.0054
+0.37%
$ 2.7 million $ 966,253
Feb 19, 7 PM $ 0.00537
-0.56%
$ 2.69 million $ 975,367