Panther AI Historical Data

PAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0054
+0.37%
$ 2.7 million $ 966,253
Feb 19, 7 PM $ 0.00537
-0.56%
$ 2.69 million $ 975,367
Feb 19, 6 PM $ 0.00539
+1.13%
$ 2.69 million $ 980,914
Feb 19, 5 PM $ 0.00533
+0.00%
$ 2.67 million $ 961,067
Feb 19, 4 PM $ 0.00534
-0.19%
$ 2.67 million $ 870,788
Feb 19, 3 PM $ 0.00534
-0.37%
$ 2.67 million $ 794,748
Feb 19, 2 PM $ 0.00534
+0.00%
$ 2.67 million $ 851,256
Feb 19, 1 PM $ 0.00534
-0.74%
$ 2.67 million $ 832,843
Feb 19, 12 PM $ 0.00538
+0.19%
$ 2.69 million $ 756,731
Feb 19, 11 AM $ 0.00537
-0.19%
$ 2.69 million $ 720,231
Feb 19, 10 AM $ 0.00539
+0.00%
$ 2.69 million $ 721,398
Feb 19, 9 AM $ 0.00539
+0.19%
$ 2.69 million $ 725,552
Feb 19, 8 AM $ 0.00538
-0.74%
$ 2.69 million $ 726,268
Feb 19, 7 AM $ 0.00543
+0.00%
$ 2.71 million $ 732,673
Feb 19, 6 AM $ 0.00543
+0.74%
$ 2.71 million $ 793,682
Feb 19, 5 AM $ 0.00539
-0.19%
$ 2.69 million $ 865,073
Feb 19, 4 AM $ 0.0054
+0.37%
$ 2.7 million $ 872,418
Feb 19, 3 AM $ 0.00539
+0.19%
$ 2.69 million $ 876,957
Feb 19, 2 AM $ 0.00537
-0.19%
$ 2.69 million $ 881,305
Feb 19, 1 AM $ 0.00539
+0.56%
$ 2.69 million $ 875,667
Feb 19, 12 AM $ 0.00537
+0.19%
$ 2.69 million $ 824,684
Feb 18, 11 PM $ 0.00536
-0.37%
$ 2.69 million $ 850,234
Feb 18, 10 PM $ 0.00537
+0.19%
$ 2.69 million $ 925,325
Feb 18, 9 PM $ 0.00537
+0.00%
$ 2.69 million $ 973,139
Feb 18, 8 PM $ 0.00537
+0.00%
$ 2.69 million $ 976,189
Feb 18, 7 PM $ 0.00536
-1.47%
$ 2.68 million $ 975,503
Feb 18, 6 PM $ 0.00541
-0.92%
$ 2.71 million $ 969,728
Feb 18, 5 PM $ 0.00546
+0.00%
$ 2.73 million $ 966,815
Feb 18, 4 PM $ 0.00546
-0.18%
$ 2.73 million $ 965,975
Feb 18, 3 PM $ 0.00548
+1.29%
$ 2.74 million $ 970,278
Feb 18, 2 PM $ 0.00538
-0.37%
$ 2.69 million $ 897,821
Feb 18, 1 PM $ 0.0054
-1.10%
$ 2.7 million $ 850,222
Feb 18, 12 PM $ 0.00546
+0.00%
$ 2.73 million $ 837,046
Feb 18, 11 AM $ 0.00546
-0.18%
$ 2.73 million $ 929,385
Feb 18, 10 AM $ 0.00547
-0.73%
$ 2.73 million $ 961,078
Feb 18, 9 AM $ 0.00551
+0.00%
$ 2.75 million $ 972,157
Feb 18, 8 AM $ 0.00551
+0.18%
$ 2.75 million $ 975,104
Feb 18, 7 AM $ 0.00549
+0.73%
$ 2.75 million $ 968,786
Feb 18, 6 AM $ 0.00546
-0.18%
$ 2.73 million $ 885,598
Feb 18, 5 AM $ 0.00547
-0.18%
$ 2.73 million $ 792,503
Feb 18, 4 AM $ 0.00548
+0.18%
$ 2.74 million $ 801,166
Feb 18, 3 AM $ 0.00547
+0.37%
$ 2.73 million $ 853,342
Feb 18, 2 AM $ 0.00544
-0.18%
$ 2.72 million $ 882,523
Feb 18, 1 AM $ 0.00545
+0.00%
$ 2.73 million $ 885,062
Feb 18, 12 AM $ 0.00545
-0.37%
$ 2.73 million $ 872,230
Feb 17, 11 PM $ 0.00546
-0.18%
$ 2.73 million $ 824,636
Feb 17, 10 PM $ 0.00548
+0.18%
$ 2.74 million $ 778,524
Feb 17, 9 PM $ 0.00547
+0.00%
$ 2.73 million $ 815,745
Feb 17, 8 PM $ 0.00547
-0.18%
$ 2.73 million $ 873,075
Feb 17, 7 PM $ 0.00549
-0.54%
$ 2.75 million $ 881,535