Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.00501
+0.26%
$2.51 million $351,775
Jun 17, 3 AM $0.005
-0.02%
$2.5 million $367,137
Jun 17, 2 AM $0.005
-0.16%
$2.5 million $396,869
Jun 17, 1 AM $0.00501
+0.10%
$2.51 million $410,591
Jun 17, 12 AM $0.00501
+0.18%
$2.51 million $415,841
Jun 16, 11 PM $0.00501
+0.26%
$2.5 million $421,794
Jun 16, 10 PM $0.005
-0.24%
$2.5 million $428,041
Jun 16, 9 PM $0.005
-0.24%
$2.5 million $428,990
Jun 16, 8 PM $0.00501
+0.28%
$2.51 million $435,784
Jun 16, 7 PM $0.005
-0.10%
$2.5 million $432,142
Jun 16, 6 PM $0.00501
+0.10%
$2.5 million $427,449
Jun 16, 5 PM $0.005
+0.18%
$2.5 million $423,472
Jun 16, 4 PM $0.00499
-0.14%
$2.5 million $420,411
Jun 16, 3 PM $0.00499
-0.26%
$2.5 million $416,413
Jun 16, 2 PM $0.005
-0.12%
$2.5 million $415,477
Jun 16, 1 PM $0.00502
-0.65%
$2.51 million $444,645
Jun 16, 12 PM $0.00505
-0.43%
$2.53 million $483,030
Jun 16, 11 AM $0.00508
-0.14%
$2.54 million $519,144
Jun 16, 10 AM $0.00508
-0.20%
$2.54 million $508,404
Jun 16, 9 AM $0.00509
-0.18%
$2.54 million $489,828
Jun 16, 8 AM $0.00509
-0.02%
$2.55 million $464,777
Jun 16, 7 AM $0.00509
-0.08%
$2.55 million $438,556
Jun 16, 6 AM $0.0051
+0.39%
$2.55 million $432,645
Jun 16, 5 AM $0.00508
+0.04%
$2.54 million $429,607
Jun 16, 4 AM $0.00507
-0.33%
$2.54 million $428,164
Jun 16, 3 AM $0.00509
+0.24%
$2.54 million $411,672
Jun 16, 2 AM $0.00508
-0.51%
$2.54 million $382,049
Jun 16, 1 AM $0.0051
+0.20%
$2.55 million $373,562
Jun 16, 12 AM $0.00509
-0.02%
$2.54 million $369,081
Jun 15, 11 PM $0.00509
-0.08%
$2.54 million $391,289
Jun 15, 10 PM $0.00509
-0.86%
$2.55 million $406,319
Jun 15, 9 PM $0.00514
-0.02%
$2.57 million $429,897
Jun 15, 8 PM $0.00514
+0.06%
$2.57 million $435,147
Jun 15, 7 PM $0.00513
-0.66%
$2.56 million $457,552
Jun 15, 6 PM $0.00517
-0.08%
$2.58 million $485,741
Jun 15, 5 PM $0.00517
-0.56%
$2.59 million $486,489
Jun 15, 4 PM $0.0052
-0.04%
$2.6 million $514,321
Jun 15, 3 PM $0.0052
-0.04%
$2.6 million $544,726
Jun 15, 2 PM $0.00519
+0.02%
$2.6 million $553,029
Jun 15, 1 PM $0.00519
+0.39%
$2.6 million $546,921
Jun 15, 12 PM $0.00515
+0.21%
$2.57 million $533,530
Jun 15, 11 AM $0.00514
+0.59%
$2.57 million $505,233
Jun 15, 10 AM $0.00511
+0.18%
$2.55 million $495,019
Jun 15, 9 AM $0.00509
-0.06%
$2.55 million $497,171
Jun 15, 8 AM $0.0051
+0.10%
$2.55 million $498,035
Jun 15, 7 AM $0.00509
-0.25%
$2.54 million $499,595
Jun 15, 6 AM $0.0051
+0.04%
$2.55 million $503,577
Jun 15, 5 AM $0.00509
-0.14%
$2.55 million $504,764
Jun 15, 4 AM $0.0051
-0.12%
$2.55 million $506,791
Jun 15, 3 AM $0.00511
+0.04%
$2.55 million $509,554