Panther AI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00547
+0.00%
$ 2.73 million $ 815,745
Feb 17, 8 PM $ 0.00547
-0.18%
$ 2.73 million $ 873,075
Feb 17, 7 PM $ 0.00549
-0.54%
$ 2.75 million $ 881,535
Feb 17, 6 PM $ 0.00552
+1.66%
$ 2.76 million $ 896,048
Feb 17, 5 PM $ 0.00543
-0.91%
$ 2.71 million $ 937,673
Feb 17, 4 PM $ 0.00549
+1.10%
$ 2.75 million $ 1.02 million
Feb 17, 3 PM $ 0.00543
+0.56%
$ 2.71 million $ 1.13 million
Feb 17, 2 PM $ 0.00543
-1.27%
$ 2.71 million $ 1.17 million
Feb 17, 1 PM $ 0.00549
+0.00%
$ 2.75 million $ 1.19 million
Feb 17, 12 PM $ 0.00549
+0.37%
$ 2.75 million $ 1.2 million
Feb 17, 11 AM $ 0.00546
+0.18%
$ 2.73 million $ 1.13 million
Feb 17, 10 AM $ 0.00546
-0.73%
$ 2.73 million $ 1.1 million
Feb 17, 9 AM $ 0.0055
+0.00%
$ 2.75 million $ 1.11 million
Feb 17, 8 AM $ 0.0055
-0.18%
$ 2.75 million $ 1.12 million
Feb 17, 7 AM $ 0.00552
-0.18%
$ 2.76 million $ 1.13 million
Feb 17, 6 AM $ 0.00551
-0.18%
$ 2.75 million $ 1.14 million
Feb 17, 5 AM $ 0.00552
-0.36%
$ 2.76 million $ 1.15 million
Feb 17, 4 AM $ 0.00554
-0.36%
$ 2.77 million $ 1.14 million
Feb 17, 3 AM $ 0.00554
-0.36%
$ 2.77 million $ 1.11 million
Feb 17, 2 AM $ 0.00558
+1.09%
$ 2.79 million $ 1.09 million
Feb 17, 1 AM $ 0.00552
-0.36%
$ 2.76 million $ 1.1 million
Feb 17, 12 AM $ 0.00554
-0.36%
$ 2.77 million $ 1.11 million
Feb 16, 11 PM $ 0.00555
+0.18%
$ 2.77 million $ 1.12 million
Feb 16, 10 PM $ 0.00555
+0.91%
$ 2.77 million $ 1.11 million
Feb 16, 9 PM $ 0.0055
+0.36%
$ 2.75 million $ 1.04 million
Feb 16, 8 PM $ 0.00547
+0.37%
$ 2.73 million $ 982,685
Feb 16, 7 PM $ 0.00546
+1.30%
$ 2.73 million $ 994,603
Feb 16, 6 PM $ 0.00539
+0.00%
$ 2.69 million $ 983,589
Feb 16, 5 PM $ 0.0054
+0.93%
$ 2.7 million $ 945,428
Feb 16, 4 PM $ 0.00535
+0.56%
$ 2.67 million $ 860,368
Feb 16, 3 PM $ 0.00533
-1.11%
$ 2.67 million $ 755,387
Feb 16, 2 PM $ 0.0054
+0.37%
$ 2.7 million $ 711,281
Feb 16, 1 PM $ 0.0054
-1.82%
$ 2.7 million $ 696,801
Feb 16, 12 PM $ 0.0055
+1.48%
$ 2.75 million $ 687,238
Feb 16, 11 AM $ 0.00541
-0.18%
$ 2.71 million $ 681,853
Feb 16, 10 AM $ 0.00542
+0.37%
$ 2.71 million $ 673,556
Feb 16, 9 AM $ 0.0054
+0.37%
$ 2.7 million $ 657,953
Feb 16, 8 AM $ 0.00538
+0.56%
$ 2.69 million $ 642,561
Feb 16, 7 AM $ 0.00536
+0.00%
$ 2.68 million $ 637,586
Feb 16, 6 AM $ 0.00536
+0.00%
$ 2.68 million $ 626,409
Feb 16, 5 AM $ 0.00536
-0.74%
$ 2.68 million $ 624,028
Feb 16, 4 AM $ 0.00539
+0.37%
$ 2.69 million $ 606,120
Feb 16, 3 AM $ 0.00538
+0.56%
$ 2.69 million $ 620,537
Feb 16, 2 AM $ 0.00536
-0.19%
$ 2.68 million $ 700,187
Feb 16, 1 AM $ 0.00537
-0.37%
$ 2.69 million $ 816,200
Feb 16, 12 AM $ 0.00538
+0.19%
$ 2.69 million $ 816,780
Feb 15, 11 PM $ 0.00537
-0.37%
$ 2.69 million $ 856,946
Feb 15, 10 PM $ 0.00539
+0.00%
$ 2.69 million $ 863,802
Feb 15, 9 PM $ 0.00538
+0.19%
$ 2.69 million $ 925,312
Feb 15, 8 PM $ 0.00537
+0.19%
$ 2.69 million $ 977,592